EODData

MEMBERSHIP REGISTER LOG IN

SGX, H15: HPL

15 Oct 2026
LAST:

4.880

CHANGE:
 0.08		OPEN:
4.930		HIGH:
4.960		ASK:
3.630		VOLUME:
139.9K
CHG(%):
1.61		PREV:
4.960		LOW:
4.840		BID:
3.610		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 264.9304.9604.8404.880139.9K
14 Oct 264.6205.2004.6204.960252.5K
13 Oct 264.5304.6204.5304.6201.9K
12 Oct 264.5504.5504.5504.5500
09 Oct 264.5204.5504.5204.55014.0K
08 Oct 264.5404.5504.5304.55054.9K
07 Oct 264.5504.5504.5504.5505.1K
06 Oct 264.5604.5704.5604.56074.3K
05 Oct 264.5804.5804.5604.56011.0K
02 Oct 264.5704.5704.5604.57024.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.86 
Forward P/E:22.80 
PEG Ratio:23.45 
Price to Sales:3.35 
Price to Book:1.19 
Profit Margin:-0.06 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:-0.02 
EPS Ratio:-0.20 
Revenue:742.69M 
EBITDA:195.96M 
Shares:530.87M 
Market Cap:2.591B 

TECHNICAL INDICATORS

MA5:4.713.6%
MA10:4.645.3%
MA20:4.615.8%
MA50:4.625.6%
MA100:4.616.0%
MA200:4.664.7%
STO9:50.77
STO14:50.77
RSI14:68.33 
WPR14:-19.51 
MTM14:0.30
ROC14:0.07 
ATR:0.07 
Week High:5.206.6%
Week Low:4.528.0%
Month High:5.206.6%
Month Low:4.524.7%
Year High:5.206.6%
Year Low:4.4010.9%
Volatility:5.58 

RECENT DIVIDENDS

Date Amount
08 May 2026$0.04
07 May 2025$0.04
08 May 2024$0.06
10 May 2023$0.05
10 May 2022$0.04
06 May 2021$0.04
09 Jun 2020$0.08
10 May 2019$0.10
08 May 2018$0.10
08 May 2017$0.08