H18Hotel Grand Central Ltd02/14/2020
LAST:

 1.210
CHANGE:
 0.01
OPEN:
1.220
HIGH:
1.220
ASK:
1.230
VOLUME:
14,500
CHANGE(%):
0.82
PREV:
1.220
LOW:
1.210
BID:
1.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/201.2201.2201.2101.21014,5000
02/13/201.2201.2201.2201.22015,1000
02/12/201.2101.2301.2101.21057,7000
02/11/201.2101.2101.2101.2106,0000
02/10/201.2201.2301.2001.21071,7000
02/07/201.2401.2401.2201.22046,4000
02/05/201.2601.2701.2401.2702,4000
02/04/201.2501.2501.2501.25000
02/03/201.2401.2501.2301.25056,3000
01/31/201.2601.2701.2501.25033,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83