H1NLyxor Etf Msci Emerging Mkt 1002/14/2020
LAST:

 12.46
CHANGE:
 0.01
OPEN:
12.46
HIGH:
12.46
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
12.45
LOW:
12.46
BID:
11.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2012.4612.4612.4612.4600
02/13/2012.4512.4512.4512.4500
02/12/2012.5212.5212.5212.5200
02/11/2012.3512.3512.3512.3500
02/10/2012.2212.2212.2212.2200
02/07/2012.3012.3012.3012.3000
02/05/2012.3112.3112.3112.3100
02/04/2012.1712.1712.1712.1700
02/03/2011.8611.9111.8611.915,0100
01/31/2011.9611.9611.9611.96100
FUNDAMENTALS
Sector:
Industry:
52wk range:9.97 - 12.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83