H1N Amundi EM Mkt US$05/05/2025
LAST:

 14.33		CHANGE:
 0.43		OPEN:
14.28		HIGH:
14.34		ASK:
0.00		VOLUME:
15,300
CHANGE(%):
3.09		PREV:
13.90		LOW:
14.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2514.7414.7414.7414.743000
05/20/2514.1814.1814.1814.1800
05/19/2514.1814.1814.1814.1800
05/16/2514.1814.1814.1814.1800
05/15/2514.1814.1814.1814.1800
05/14/2514.1814.1814.1814.1800
05/13/2514.1814.1814.1814.1820
05/12/2514.3614.3614.3614.3600
05/09/2514.3614.3614.3614.3600
05/08/2514.3614.3614.3614.363000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62