EODData

SGX, H1N: Amundi EM Mkt Sw US$

11 Nov 2025
LAST:

17.62

CHANGE:
 0.14
OPEN:
17.62
HIGH:
17.62
ASK:
14.23
VOLUME:
8
CHG(%):
0.79
PREV:
17.76
LOW:
17.62
BID:
14.10
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2517.6217.6217.6217.628
10 Nov 2517.7617.7617.7617.7656
07 Nov 2517.5817.5817.5817.580
06 Nov 2517.5817.5817.5817.580
05 Nov 2517.5817.5817.5817.5815
04 Nov 2517.8117.8117.8117.810
03 Nov 2517.8117.8117.8117.81100
31 Oct 2517.7017.7017.7017.7020
30 Oct 2517.6317.6317.6317.630
29 Oct 2517.6317.6317.6317.630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.620.0%
MA10:17.670.3%
MA20:17.460.9%
MA50:16.973.9%
MA100:16.258.4%
MA200:15.1816.1%
STO9:17.39 
STO14:47.22
RSI14:72.39 
WPR14:-52.78
MTM14:0.17
ROC14:0.01 
ATR:0.10 
Week High:17.811.1%
Week Low:17.580.2%
Month High:17.811.1%
Month Low:17.0216.1%
Year High:17.811.1%
Year Low:12.7837.9%