EODData

SGX, H1N: Amundi EM Mkt US$

05 May 2025
LAST:

14.33

CHANGE:
 0.43
OPEN:
14.28
HIGH:
14.34
ASK:
0.00
VOLUME:
15.3K
CHG(%):
3.09
PREV:
13.90
LOW:
14.28
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2515.8615.8615.8615.861.2K
01 Sep 2516.0016.0016.0016.000
29 Aug 2516.0016.0016.0016.0020
28 Aug 2515.9515.9515.9515.95300
27 Aug 2515.9915.9915.9915.9994
25 Aug 2515.9215.9215.9215.920
22 Aug 2515.9215.9215.9215.920
21 Aug 2515.9215.9215.9215.920
20 Aug 2515.9215.9215.9215.920
19 Aug 2516.0716.0715.9215.922
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.