SGX, H1N End of Day and Historical Stock Data [Amundi EM Mkt Sw US$]

12 Feb 2026

LAST: 19.99	CHANGE: 1.22	OPEN: 19.99	HIGH: 19.99	ASK: 14.23	VOLUME: 47
LAST: 19.99	CHG(%): 6.50	PREV: 18.77	LOW: 19.99	BID: 14.10

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	19.99	19.99	19.99	19.99	47
11 Feb 26	18.77	18.77	18.77	18.77	0
10 Feb 26	18.77	18.77	18.77	18.77	0
09 Feb 26	18.77	18.77	18.77	18.77	0
06 Feb 26	18.77	18.77	18.77	18.77	0
05 Feb 26	18.77	18.77	18.77	18.77	0
04 Feb 26	18.77	18.77	18.77	18.77	0
03 Feb 26	18.77	18.77	18.77	18.77	0
02 Feb 26	18.77	18.77	18.77	18.77	533
30 Jan 26	19.54	19.54	19.54	19.54	624

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.99