EODData

MEMBERSHIP REGISTER LOG IN

SGX, H20: Hoe Leong

05 Dec 2025
LAST:

0.0010

CHANGE:
 0.00		OPEN:
0.0010		HIGH:
0.0010		ASK:
0.0010		VOLUME:
0
CHG(%):
0.00		PREV:
0.0010		LOW:
0.0010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.00100.00100.00100.00100
04 Dec 250.00100.00100.00100.00106.55M
03 Dec 250.00100.00100.00100.001024.35M
02 Dec 250.00100.00200.00100.0010136.46M
01 Dec 250.00200.00200.00100.00101.76M
28 Nov 250.00100.00100.00100.00109.0M
27 Nov 250.00200.00200.00100.00101.76M
26 Nov 250.00100.00100.00100.00109.0M
25 Nov 250.00100.00100.00100.00100
24 Nov 250.00100.00200.00100.00101.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.67 
Price to Sales:0.68 
Price to Book:1.00 
Profit Margin:0.00 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:44.3M 
EBITDA:2.26M 
Shares:15.147B 
Market Cap:15.15M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.0030.0%
MA50:0.0020.0%
MA100:0.0020.0%
MA200:0.0020.0%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.50 
ATR:0.00 
Week High:0.00100.0%
Week Low:0.000.0%
Month High:0.00100.0%
Month Low:0.0020.0%
Year High:0.00200.0%
Year Low:0.000.0%
Volatility:137.00 

RECENT DIVIDENDS

Date Amount
17 May 2012$0.02
29 Apr 2011$0.00
04 May 2010$0.00
04 May 2009$0.00
06 May 2008$0.00
25 Apr 2007$0.03
25 Apr 2006$0.01