EODData

MEMBERSHIP REGISTER LOG IN

SGX, H20: Hoe Leong

15 Oct 2025
LAST:

0.0010

CHANGE:
 0.00		OPEN:
0.0010		HIGH:
0.0010		ASK:
0.0010		VOLUME:
3.3M
CHG(%):
0.00		PREV:
0.0010		LOW:
0.0010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.00100.00100.00100.00103.3M
13 Oct 250.00100.00100.00100.00106M
10 Oct 250.00100.00100.00100.00102.08M
09 Oct 250.00100.00100.00100.00101M
08 Oct 250.00100.00200.00100.001010.4M
07 Oct 250.00100.00200.00100.00201.5M
06 Oct 250.00200.00200.00100.00102.6M
03 Oct 250.00100.00200.00100.00201.01M
02 Oct 250.00100.00100.00100.001051.2M
01 Oct 250.00100.00200.00100.0010969K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.0020.0%
MA20:0.0010.0%
MA50:0.0010.0%
MA100:0.0010.0%
MA200:0.0030.0%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.00100.0%
Week Low:0.000.0%
Month High:0.00100.0%
Month Low:0.0030.0%
Year High:0.00200.0%
Year Low:0.000.0%
Volatility:49.60 

RECENT DIVIDENDS

Date Amount
17 May 2012$0.01
29 Apr 2011$0.00
04 May 2010$0.00
04 May 2009$0.00
06 May 2008$0.00
25 Apr 2007$0.03
25 Apr 2006$0.01