H22Hong Leong Asia Ltd.02/14/2020
LAST:

 0.6050
CHANGE:
 0.01
OPEN:
0.6000
HIGH:
0.6050
ASK:
0.6050
VOLUME:
78,300
CHANGE(%):
0.82
PREV:
0.6100
LOW:
0.6000
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/200.60000.60500.60000.605078,3000
02/13/200.61500.61500.60000.6100113,3000
02/12/200.60000.61500.60000.6100236,8000
02/11/200.59000.59000.59000.5900130,0000
02/10/200.57500.59500.57500.595089,6000
02/07/200.60000.60000.57500.5850311,2000
02/05/200.59000.59500.58500.585084,0000
02/04/200.57500.60000.57500.600058,3000
02/03/200.58000.58500.57000.5800106,4000
01/31/200.58500.60500.58500.5900231,1000
FUNDAMENTALS
Sector:Wholesaler Retailer
Industry:
52wk range:0.51 - 1.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 06, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83