EODData

MEMBERSHIP REGISTER LOG IN

SGX, H22: Hong Leong Asia

23 Oct 2026
LAST:

2.390

CHANGE:
 0.08		OPEN:
2.440		HIGH:
2.470		ASK:
1.080		VOLUME:
3.38M
CHG(%):
3.24		PREV:
2.470		LOW:
2.330		BID:
1.070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 262.4402.4702.3302.3903.38M
22 Oct 262.5402.5402.4402.4702.93M
21 Oct 262.5502.6102.5402.5702.05M
20 Oct 262.5602.5602.4802.5201.18M
19 Oct 262.5302.5902.5102.5601.63M
16 Oct 262.4702.5702.4702.5302.26M
15 Oct 262.5002.5102.4002.4402.69M
14 Oct 262.5302.5602.5002.5301.2M
13 Oct 262.5602.5702.5102.5401.62M
12 Oct 262.5702.6702.5502.5802.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.90 
Forward P/E:10.45 
PEG Ratio:10.45 
Price to Sales:0.36 
Price to Book:1.54 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.11 
EPS Ratio:0.20 
Revenue:5.651B 
EBITDA:335.49M 
Shares:798.15M 
Market Cap:1.908B 

TECHNICAL INDICATORS

MA5:2.504.7%
MA10:2.515.1%
MA20:2.588.1%
MA50:2.8017.1%
MA100:2.8418.7%
MA200:2.9724.1%
RSI14:36.25 
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.08 
ATR:0.10 
Week High:2.619.2%
Week Low:2.332.6%
Month High:2.8117.6%
Month Low:2.3324.1%
Year High:3.8862.3%
Year Low:2.0516.6%

RECENT DIVIDENDS

Date Amount
05 May 2026$0.03
27 Aug 2025$0.02
02 May 2025$0.03
28 Aug 2024$0.01
03 May 2024$0.02
03 May 2023$0.02
04 May 2022$0.02
05 May 2021$0.01
24 Jun 2020$0.01
11 May 2017$0.01