EODData

MEMBERSHIP REGISTER LOG IN

SGX, H22: Hong Leong Asia

14 Jan 2026
LAST:

2.760

CHANGE:
 0.03		OPEN:
2.720		HIGH:
2.780		ASK:
1.080		VOLUME:
1.06M
CHG(%):
1.10		PREV:
2.730		LOW:
2.680		BID:
1.070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 262.7202.7802.6802.7601.06M
13 Jan 262.6602.7502.6602.7301.16M
12 Jan 262.6402.6702.6302.660690.6K
09 Jan 262.6302.6402.6002.620446.4K
08 Jan 262.5902.7002.5902.6401.97M
07 Jan 262.5402.5902.5302.5901.09M
06 Jan 262.5302.5402.5002.520716.9K
05 Jan 262.5002.5302.4502.5202.02M
02 Jan 262.4002.4902.4002.4801.51M
31 Dec 252.4002.4002.3702.400319.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.46 
Forward P/E:13.59 
PEG Ratio:13.59 
Price to Sales:0.37 
Price to Book:1.78 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.07 
EPS Ratio:0.13 
Revenue:4.827B 
EBITDA:335.49M 
Shares:748.14M 
Market Cap:2.065B 

TECHNICAL INDICATORS

MA5:2.682.9%
MA10:2.596.5%
MA20:2.4512.6%
MA50:2.3219.2%
MA100:2.4015.0%
MA200:1.9044.9%
STO9:93.33 
STO14:95.24 
RSI14:88.68 
MTM14:0.40
ROC14:0.17 
ATR:0.07 
Week High:2.780.7%
Week Low:2.539.1%
Month High:2.780.7%
Month Low:2.1444.9%
Year High:2.791.1%
Year Low:0.90206.7%
Volatility:10.22 

RECENT DIVIDENDS

Date Amount
27 Aug 2025$0.02
02 May 2025$0.03
28 Aug 2024$0.01
03 May 2024$0.02
03 May 2023$0.02
04 May 2022$0.02
05 May 2021$0.01
24 Jun 2020$0.01
11 May 2017$0.01
05 May 2016$0.01