EODData

MEMBERSHIP REGISTER LOG IN

SGX, H22: Hong Leong Asia

06 Mar 2026
LAST:

2.900

CHANGE:
 0.03		OPEN:
2.870		HIGH:
2.940		ASK:
1.080		VOLUME:
1.49M
CHG(%):
1.05		PREV:
2.870		LOW:
2.820		BID:
1.070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 262.8702.9402.8202.9001.49M
05 Mar 262.9202.9502.8402.8701.73M
04 Mar 262.9802.9802.8602.8802.2M
03 Mar 263.1003.1102.9703.0101.74M
02 Mar 263.0303.2003.0303.1002.02M
27 Feb 263.0803.2303.0003.2303.83M
26 Feb 263.0503.0602.8103.0604.14M
25 Feb 263.3903.4503.0203.0505.42M
24 Feb 263.4003.4103.3603.400633.7K
23 Feb 263.4003.4403.3803.420965.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.46 
Forward P/E:13.59 
PEG Ratio:13.59 
Price to Sales:0.37 
Price to Book:1.78 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.07 
EPS Ratio:0.13 
Revenue:4.827B 
EBITDA:335.49M 
Shares:748.14M 
Market Cap:2.17B 

TECHNICAL INDICATORS

MA5:2.951.8%
MA10:3.096.6%
MA20:3.2512.1%
MA50:2.962.1%
MA100:2.6310.4%
MA200:2.2628.1%
STO9:5.17 
STO14:5.17 
RSI14:28.33 
WPR14:-94.55 
MTM14:-0.43
ROC14:-0.13 
ATR:0.15 
Week High:3.2311.4%
Week Low:2.822.8%
Month High:3.4820.0%
Month Low:2.8128.1%
Year High:3.5422.1%
Year Low:0.91218.7%

RECENT DIVIDENDS

Date Amount
27 Aug 2025$0.02
02 May 2025$0.03
28 Aug 2024$0.01
03 May 2024$0.02
03 May 2023$0.02
04 May 2022$0.02
05 May 2021$0.01
24 Jun 2020$0.01
11 May 2017$0.01
05 May 2016$0.01