EODData

MEMBERSHIP REGISTER LOG IN

SGX, H22: Hong Leong Asia

29 Oct 2025
LAST:

2.400

CHANGE:
 0.03		OPEN:
2.390		HIGH:
2.420		ASK:
1.080		VOLUME:
875.6K
CHG(%):
1.27		PREV:
2.370		LOW:
2.370		BID:
1.070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 252.3902.4202.3702.400875.6K
28 Oct 252.4002.4302.3602.370798.6K
27 Oct 252.4902.4902.3502.3801.89M
24 Oct 252.3302.4602.3302.4401.76M
23 Oct 252.2502.3502.2102.3102.36M
21 Oct 252.4202.4401.9702.2108.45M
20 Oct 252.4202.4401.9702.2108.45M
17 Oct 252.6602.6602.5002.5201.78M
16 Oct 252.7602.7802.6202.6401.12M
15 Oct 252.6402.7802.6002.7602.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.08 
Forward P/E:24.91 
EPS Ratio:0.13 
Price to Book:2.03 
Shares:748.14M 
Market Cap:1.796B 

TECHNICAL INDICATORS

MA5:2.380.8%
MA10:2.421.0%
MA20:2.535.2%
MA50:2.483.1%
MA100:2.0517.0%
MA200:1.5653.9%
STO9:33.33
STO14:33.33
RSI14:34.75 
WPR14:-65.45
MTM14:-0.34
ROC14:-0.12 
ATR:0.18 
Week High:2.493.8%
Week Low:2.218.6%
Month High:2.7916.3%
Month Low:1.9753.9%
Year High:2.7916.3%
Year Low:0.80201.9%
Volatility:4.76 

RECENT DIVIDENDS

Date Amount
02 May 2025$0.03
28 Aug 2024$0.01
03 May 2024$0.02
03 May 2023$0.02
04 May 2022$0.02
05 May 2021$0.01
24 Jun 2020$0.01
11 May 2017$0.01
05 May 2016$0.01
25 Aug 2015$0.01