EODData

MEMBERSHIP REGISTER LOG IN

SGX, H22: Hong Leong Asia

20 Mar 2026
LAST:

2.860

CHANGE:
 0.01		OPEN:
2.870		HIGH:
2.940		ASK:
1.080		VOLUME:
1.61M
CHG(%):
0.35		PREV:
2.850		LOW:
2.860		BID:
1.070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 262.8702.9402.8602.8601.61M
19 Mar 263.0103.0102.8502.8502.12M
18 Mar 262.9203.0402.8403.0402.58M
17 Mar 262.7502.9602.7502.9203.2M
16 Mar 262.8402.8402.7002.750916.3K
13 Mar 262.8202.8302.7502.8001.77M
12 Mar 262.8302.8602.7602.8401.71M
11 Mar 262.8502.9002.8002.8301.03M
10 Mar 262.8002.8502.7602.8401.85M
09 Mar 262.8402.8402.7102.7401.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.46 
Forward P/E:13.59 
PEG Ratio:13.59 
Price to Sales:0.37 
Price to Book:1.78 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.07 
EPS Ratio:0.13 
Revenue:4.827B 
EBITDA:335.49M 
Shares:748.14M 
Market Cap:2.14B 

TECHNICAL INDICATORS

MA5:2.880.8%
MA10:2.850.5%
MA20:2.973.8%
MA50:3.046.4%
MA100:2.677.3%
MA200:2.3521.9%
STO9:37.93
STO14:32.43
RSI14:39.29 
WPR14:-60.00
MTM14:-0.15
ROC14:-0.05 
ATR:0.14 
Week High:3.046.3%
Week Low:2.705.9%
Month High:3.4520.6%
Month Low:2.7021.9%
Year High:3.5423.8%
Year Low:0.91214.3%
Volatility:17.61 

RECENT DIVIDENDS

Date Amount
27 Aug 2025$0.02
02 May 2025$0.03
28 Aug 2024$0.01
03 May 2024$0.02
03 May 2023$0.02
04 May 2022$0.02
05 May 2021$0.01
24 Jun 2020$0.01
11 May 2017$0.01
05 May 2016$0.01