EODData

MEMBERSHIP REGISTER LOG IN

SGX, H22: Hong Leong Asia

29 Jul 2026
LAST:

2.850

CHANGE:
 0.03		OPEN:
2.820		HIGH:
2.860		ASK:
1.080		VOLUME:
1.2M
CHG(%):
1.06		PREV:
2.820		LOW:
2.780		BID:
1.070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 262.8202.8602.7802.8501.2M
28 Jul 262.9402.9402.8102.8201.8M
27 Jul 262.8902.9602.8302.9401.82M
24 Jul 262.8502.9002.8002.8701.55M
23 Jul 262.7802.8602.7602.8502.53M
22 Jul 262.7702.7802.6802.7801.88M
21 Jul 262.6402.7802.6402.7602.43M
20 Jul 262.6002.6602.5602.6501.4M
17 Jul 262.5902.6102.5402.6101.42M
16 Jul 262.6102.6702.5502.6201.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.87 
Forward P/E:11.44 
PEG Ratio:11.44 
Price to Sales:0.41 
Price to Book:1.84 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.08 
EPS Ratio:0.15 
Revenue:5.182B 
EBITDA:335.49M 
Shares:798.14M 
Market Cap:2.275B 

TECHNICAL INDICATORS

MA5:2.870.6%
MA10:2.782.7%
MA20:2.705.6%
MA50:2.943.1%
MA100:2.995.0%
MA200:2.811.5%
STO9:68.57
STO14:78.00
RSI14:61.11 
WPR14:-18.75 
MTM14:0.17
ROC14:0.06 
ATR:0.12 
Week High:2.963.9%
Week Low:2.686.3%
Month High:2.963.9%
Month Low:2.401.5%
Year High:3.8836.1%
Year Low:1.6177.0%
Volatility:4.42 

RECENT DIVIDENDS

Date Amount
05 May 2026$0.03
27 Aug 2025$0.02
02 May 2025$0.03
28 Aug 2024$0.01
03 May 2024$0.02
03 May 2023$0.02
04 May 2022$0.02
05 May 2021$0.01
24 Jun 2020$0.01
11 May 2017$0.01