H22 Hong Leong Asia05/05/2025
LAST:

 1.060
CHANGE:
 0.01
OPEN:
1.080
HIGH:
1.080
ASK:
1.070
VOLUME:
229,300
CHANGE(%):
0.93
PREV:
1.070
LOW:
1.040
BID:
1.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/251.6401.7201.6401.7103,581,7000
07/09/251.6301.6401.6101.630708,3000
07/08/251.6001.6501.5901.6301,169,3000
07/07/251.6401.6601.5701.6102,114,2000
07/04/251.6101.6501.6001.6401,463,6000
07/03/251.6101.6301.6001.600622,8000
07/02/251.6201.6601.5901.6101,651,4000
07/01/251.6001.6201.5601.6201,702,1000
06/30/251.5601.6101.5301.6002,189,0000
06/27/251.5301.5601.5001.5401,916,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57