EODData

MEMBERSHIP REGISTER LOG IN

SGX, H30: Hong Fok

14 Aug 2026
LAST:

0.8900

CHANGE:
 0.01		OPEN:
0.9050		HIGH:
0.9250		ASK:
0.7450		VOLUME:
834.0K
CHG(%):
1.11		PREV:
0.9000		LOW:
0.8700		BID:
0.7400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.90500.92500.87000.8900834.0K
13 Aug 260.90500.91500.90000.9000139.3K
12 Aug 260.90500.91000.89500.900089.7K
11 Aug 260.92000.92000.90500.9050128.8K
07 Aug 260.91500.92000.90500.910056.8K
06 Aug 260.91000.93000.90500.9100348.8K
05 Aug 260.88500.91000.88500.9100128.9K
04 Aug 260.88500.89500.87500.8850134.5K
03 Aug 260.89000.89000.87500.875051.5K
31 Jul 260.89000.89500.88000.8800101.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.13 
Price to Sales:7.52 
Price to Book:0.32 
Profit Margin:0.29 
Operating Margin:0.48 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:0.04 
Revenue:98.39M 
EBITDA:146.26M 
Shares:799.96M 
Market Cap:711.96M 

TECHNICAL INDICATORS

MA5:0.901.2%
MA10:0.900.7%
MA20:0.890.3%
MA50:0.923.2%
MA100:0.945.8%
MA200:0.880.9%
STO9:27.27
STO14:27.27
RSI14:50.00
WPR14:-57.14
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:0.933.9%
Week Low:0.872.3%
Month High:0.934.5%
Month Low:0.870.9%
Year High:1.0821.3%
Year Low:0.7322.8%
Volatility:3.40 

RECENT SPLITS

Date Ratio
13 Apr 201611-10
11 Apr 20126-5

RECENT DIVIDENDS

Date Amount
11 May 2026$0.01
13 May 2025$0.01
10 May 2024$0.01
11 May 2023$0.01
10 May 2022$0.01
11 May 2021$0.01
16 Jun 2020$0.01
09 May 2019$0.01
08 May 2018$0.01
09 May 2016$0.01