EODData

MEMBERSHIP REGISTER LOG IN

SGX, H30: Hong Fok

13 Oct 2025
LAST:

0.7750

CHANGE:
 0.01		OPEN:
0.7750		HIGH:
0.7750		ASK:
0.7450		VOLUME:
729.7K
CHG(%):
0.64		PREV:
0.7800		LOW:
0.7600		BID:
0.7400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 250.77500.77500.76000.7750729.7K
10 Oct 250.79000.79000.78000.7800717.2K
09 Oct 250.79000.79500.78500.7900538.3K
08 Oct 250.79000.79500.78500.7900514.3K
07 Oct 250.80000.80000.79000.7900476.6K
06 Oct 250.81000.81000.79000.7950334.1K
03 Oct 250.80500.80500.79500.8050211.5K
02 Oct 250.80500.81000.80000.8050321.3K
01 Oct 250.79500.80500.79500.8050198.7K
30 Sep 250.79500.80000.79000.8000451.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.75 
EPS Ratio:0.04 
Price to Book:0.28 
Shares:819.3M 
Market Cap:634.96M 

TECHNICAL INDICATORS

MA5:0.791.3%
MA10:0.792.4%
MA20:0.803.3%
MA50:0.803.5%
MA100:0.791.7%
MA200:0.780.4%
RSI14:28.57 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.04 
ATR:0.01 
Week High:0.814.5%
Week Low:0.762.0%
Month High:0.837.1%
Month Low:0.760.4%
Year High:0.9116.8%
Year Low:0.6226.0%
Volatility:7.10 

RECENT SPLITS

Date Ratio
13 Apr 201611-10
11 Apr 20126-5

RECENT DIVIDENDS

Date Amount
13 May 2025$0.01
10 May 2024$0.01
11 May 2023$0.01
10 May 2022$0.01
11 May 2021$0.01
16 Jun 2020$0.01
09 May 2019$0.01
08 May 2018$0.01
09 May 2016$0.01
11 May 2015$0.01