EODData

MEMBERSHIP REGISTER LOG IN

SGX, H30: Hong Fok

11 Feb 2026
LAST:

0.8700

CHANGE:
 0.01		OPEN:
0.8750		HIGH:
0.8750		ASK:
0.7450		VOLUME:
450.5K
CHG(%):
1.14		PREV:
0.8800		LOW:
0.8700		BID:
0.7400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 260.87500.87500.87000.8700450.5K
10 Feb 260.86500.89000.86000.88001.24M
09 Feb 260.85000.87500.85000.86501.55M
06 Feb 260.84000.84500.83500.8400416.7K
05 Feb 260.85500.86000.84000.8450477.7K
04 Feb 260.84500.86000.84500.8550876.4K
03 Feb 260.85000.86000.84500.8450508.5K
02 Feb 260.85000.85500.83500.84501.21M
30 Jan 260.87000.87000.85500.8550586.7K
29 Jan 260.88000.88000.86500.8700666.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.88 
Price to Sales:6.41 
Price to Book:0.30 
Profit Margin:0.24 
Operating Margin:0.49 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:0.04 
Revenue:106.68M 
EBITDA:146.26M 
Shares:819.3M 
Market Cap:712.79M 

TECHNICAL INDICATORS

MA5:0.861.2%
MA10:0.861.5%
MA20:0.852.7%
MA50:0.834.2%
MA100:0.817.8%
MA200:0.799.7%
STO9:60.00
STO14:57.14
RSI14:62.50 
WPR14:-38.46
MTM14:0.04
ROC14:0.05 
ATR:0.02 
Week High:0.892.3%
Week Low:0.844.2%
Month High:0.903.4%
Month Low:0.819.7%
Year High:0.903.4%
Year Low:0.6241.5%
Volatility:1.66 

RECENT SPLITS

Date Ratio
13 Apr 201611-10
11 Apr 20126-5

RECENT DIVIDENDS

Date Amount
13 May 2025$0.01
10 May 2024$0.01
11 May 2023$0.01
10 May 2022$0.01
11 May 2021$0.01
16 Jun 2020$0.01
09 May 2019$0.01
08 May 2018$0.01
09 May 2016$0.01
11 May 2015$0.02