SGX, H30 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, H30: Hong Fok

05 May 2025

LAST: 0.7450	CHANGE: 0.01	OPEN: 0.7450	HIGH: 0.7500	ASK: 0.7450	VOLUME: 152.5K
LAST: 0.7450	CHG(%): 0.68	PREV: 0.7400	LOW: 0.7400	BID: 0.7400

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.8000	0.8050	0.7900	0.7950	540.2K
01 Sep 25	0.7900	0.8050	0.7900	0.7950	252.8K
29 Aug 25	0.7950	0.8000	0.7900	0.7900	334K
28 Aug 25	0.8100	0.8100	0.7900	0.7950	397.7K
27 Aug 25	0.8050	0.8050	0.8000	0.8050	102.1K
26 Aug 25	0.8100	0.8100	0.7950	0.8100	419.5K
25 Aug 25	0.8100	0.8150	0.8000	0.8100	554.6K
22 Aug 25	0.7950	0.8200	0.7950	0.8050	702.9K
21 Aug 25	0.7900	0.8000	0.7850	0.7950	322.5K
20 Aug 25	0.7900	0.7950	0.7850	0.7900	166.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: