EODData

MEMBERSHIP REGISTER LOG IN

SGX, H78: HongkongLand USD

16 Apr 2026
LAST:

8.130

CHANGE:
 0.06		OPEN:
8.030		HIGH:
8.180		ASK:
4.910		VOLUME:
1.84M
CHG(%):
0.74		PREV:
8.070		LOW:
8.010		BID:
4.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 268.0308.1808.0108.1301.84M
15 Apr 268.0708.1207.9608.0701.74M
14 Apr 267.9508.0307.8908.0103.62M
13 Apr 268.0008.0107.8207.9102.07M
10 Apr 268.1708.1808.0308.0802.24M
09 Apr 268.3008.3408.1208.1402.09M
08 Apr 268.1308.3908.1008.2703.59M
07 Apr 267.9207.9907.8407.9402.2M
06 Apr 267.8407.9507.8207.920816.1K
02 Apr 268.1108.1107.7507.7902.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.55 
Forward P/E:26.05 
PEG Ratio:22.77 
Price to Sales:8.58 
Price to Book:0.55 
Profit Margin:-0.19 
Operating Margin:0.39 
Return on Assets:0.01 
Return on Equity:-0.01 
EPS Ratio:0.58 
Revenue:1.781B 
EBITDA:836.6M 
Shares:2.151B 
Market Cap:17.484B 

TECHNICAL INDICATORS

MA5:8.041.1%
MA10:8.031.3%
MA20:7.991.7%
MA50:8.292.0%
MA100:7.794.4%
MA200:7.0315.6%
STO9:45.83
STO14:58.06
RSI14:57.54
WPR14:-28.00
MTM14:0.28
ROC14:0.04 
ATR:0.22 
Week High:8.342.6%
Week Low:7.824.0%
Month High:8.757.6%
Month Low:7.7415.6%
Year High:9.1212.2%
Year Low:4.01102.7%
Volatility:32.55 

RECENT DIVIDENDS

Date Amount
19 Mar 2026$0.19
21 Aug 2025$0.06
20 Mar 2025$0.17
22 Aug 2024$0.06
21 Mar 2024$0.16
17 Aug 2023$0.06
16 Mar 2023$0.16
18 Aug 2022$0.06
17 Mar 2022$0.16
19 Aug 2021$0.06