EODData

MEMBERSHIP REGISTER LOG IN

SGX, H78: HongkongLand USD

31 Dec 2025
LAST:

6.950

CHANGE:
 0.00		OPEN:
6.950		HIGH:
6.980		ASK:
4.910		VOLUME:
1.2M
CHG(%):
0.00		PREV:
6.950		LOW:
6.940		BID:
4.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 256.9506.9806.9406.9501.2M
30 Dec 257.0007.0206.9406.9501.9M
29 Dec 257.0107.0306.9606.990907.0K
26 Dec 256.9907.0806.9507.0201.01M
24 Dec 256.9407.0006.9306.960747.0K
23 Dec 256.8006.9506.8006.9501.83M
22 Dec 256.9506.9606.8706.9302.15M
18 Dec 257.1507.1506.8706.9103.02M
17 Dec 256.9107.0306.9107.0302.69M
16 Dec 257.1507.1906.8406.9402.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.44 
Forward P/E:22.77 
PEG Ratio:22.77 
Price to Sales:8.58 
Price to Book:0.52 
Profit Margin:-0.19 
Operating Margin:0.39 
Return on Assets:0.01 
Return on Equity:-0.01 
EPS Ratio:-0.15 
Revenue:1.781B 
EBITDA:836.6M 
Shares:2.172B 
Market Cap:15.096B 

TECHNICAL INDICATORS

MA5:6.970.3%
MA10:6.960.2%
MA20:6.841.6%
MA50:6.487.3%
MA100:6.418.4%
MA200:5.8518.8%
STO9:16.67 
STO14:51.35
RSI14:65.04 
WPR14:-36.67
MTM14:0.38
ROC14:0.06 
ATR:0.17 
Week High:7.081.9%
Week Low:6.930.3%
Month High:7.315.2%
Month Low:6.3618.8%
Year High:7.457.2%
Year Low:3.8182.4%
Volatility:9.01 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.06
20 Mar 2025$0.17
22 Aug 2024$0.06
21 Mar 2024$0.16
17 Aug 2023$0.06
16 Mar 2023$0.16
18 Aug 2022$0.06
17 Mar 2022$0.16
19 Aug 2021$0.06
25 Mar 2021$0.16