H78 HongkongLand USD05/05/2025
LAST:

 4.890		CHANGE:
 0.02		OPEN:
4.940		HIGH:
4.970		ASK:
4.890		VOLUME:
1,466,500
CHANGE(%):
0.41		PREV:
4.910		LOW:
4.860		BID:
4.860		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/255.6805.8505.6605.8403,917,5000
06/26/255.5705.6805.5705.6502,566,4000
06/25/255.4705.5705.4605.5705,637,6000
06/24/255.5305.5705.4605.4702,730,6000
06/23/255.4305.5705.4105.5302,646,9000
06/20/255.5905.6305.4905.4904,021,2000
06/19/255.7005.7005.5805.5901,877,8000
06/18/255.6805.7505.6605.6602,181,0000
06/17/255.6205.6905.5905.6602,754,6000
06/16/255.6005.6905.5705.6101,988,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17