EODData

MEMBERSHIP REGISTER LOG IN

SGX, H78: HongkongLand USD

16 Oct 2026
LAST:

8.250

CHANGE:
 0.19		OPEN:
8.110		HIGH:
8.250		ASK:
4.910		VOLUME:
2.53M
CHG(%):
2.36		PREV:
8.060		LOW:
8.050		BID:
4.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 268.1108.2508.0508.2502.53M
15 Oct 268.1208.1307.9508.0601.76M
14 Oct 268.0708.1808.0308.1101.27M
13 Oct 267.9808.1707.9608.1302.35M
12 Oct 268.1408.1707.9307.9301.14M
09 Oct 268.0408.1808.0408.1001.37M
08 Oct 268.3908.3908.0508.0602.54M
07 Oct 268.1008.2808.0708.2801.51M
06 Oct 268.0008.0707.9108.0601.79M
05 Oct 268.1708.1707.9207.9902.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.48 
Forward P/E:26.35 
PEG Ratio:26.35 
Price to Sales:12.70 
Price to Book:0.54 
Profit Margin:1.73 
Operating Margin:0.48 
Return on Assets:0.01 
Return on Equity:0.08 
EPS Ratio:1.06 
Revenue:1.33B 
EBITDA:1.722B 
Shares:2.131B 
Market Cap:17.578B 

TECHNICAL INDICATORS

MA5:8.101.9%
MA10:8.101.9%
MA20:8.250.0%
MA50:8.320.8%
MA100:7.894.6%
MA200:8.013.0%
STO9:69.57
STO14:54.24
RSI14:43.27
WPR14:-8.57 
MTM14:0.23
ROC14:0.03 
ATR:0.24 
Week High:8.250.0%
Week Low:7.934.0%
Month High:8.806.7%
Month Low:7.913.0%
Year High:9.1210.5%
Year Low:5.9239.4%
Volatility:17.11 

RECENT DIVIDENDS

Date Amount
20 Aug 2026$0.08
19 Mar 2026$0.19
21 Aug 2025$0.06
20 Mar 2025$0.17
22 Aug 2024$0.06
21 Mar 2024$0.16
17 Aug 2023$0.06
16 Mar 2023$0.16
18 Aug 2022$0.06
17 Mar 2022$0.16