EODData

MEMBERSHIP REGISTER LOG IN

SGX, H78: HongkongLand USD

13 Nov 2025
LAST:

6.400

CHANGE:
 0.22		OPEN:
6.220		HIGH:
6.520		ASK:
4.910		VOLUME:
6.97M
CHG(%):
3.56		PREV:
6.180		LOW:
6.200		BID:
4.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 256.2206.5206.2006.4006.97M
12 Nov 256.0006.1805.9906.1804.14M
11 Nov 256.0006.0005.9206.0004.55M
10 Nov 256.0306.0905.9806.0202.25M
07 Nov 256.1006.1206.0106.0502.0M
06 Nov 256.0906.1206.0506.1101.61M
05 Nov 256.0806.1206.0206.1003.1M
04 Nov 256.1906.2106.0906.1001.94M
03 Nov 256.1206.2406.1206.2102.91M
31 Oct 256.1606.1906.1106.1102.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.44 
Forward P/E:19.68 
PEG Ratio:19.68 
Price to Sales:7.43 
Price to Book:0.45 
Profit Margin:-0.19 
Operating Margin:0.39 
Return on Assets:0.01 
Return on Equity:-0.01 
EPS Ratio:-0.15 
Revenue:1.781B 
EBITDA:836.6M 
Shares:2.172B 
Market Cap:13.902B 

TECHNICAL INDICATORS

MA5:6.134.4%
MA10:6.134.4%
MA20:6.154.1%
MA50:6.331.1%
MA100:6.262.3%
MA200:5.4916.6%
STO9:76.92
STO14:76.92
RSI14:60.22 
MTM14:0.23
ROC14:0.04 
ATR:0.12 
Week High:6.521.9%
Week Low:5.928.1%
Month High:6.521.9%
Month Low:5.9216.6%
Year High:7.4516.4%
Year Low:3.8168.0%
Volatility:10.84 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.06
20 Mar 2025$0.17
22 Aug 2024$0.06
21 Mar 2024$0.16
17 Aug 2023$0.06
16 Mar 2023$0.16
18 Aug 2022$0.06
17 Mar 2022$0.16
19 Aug 2021$0.06
25 Mar 2021$0.16