SGX, HAUW End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.0450	CHANGE: 0.00	OPEN: 0.0450	HIGH: 0.0450	ASK: 0.0000	VOLUME: 0
LAST: 0.0450	CHG(%): 0.00	PREV: 0.0450	LOW: 0.0450	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Aug 25	0.0450	0.0450	0.0450	0.0450
27 Aug 25	0.0450	0.0450	0.0450	0.0450
26 Aug 25	0.0450	0.0450	0.0450	0.0450
25 Aug 25	0.0450	0.0450	0.0450	0.0450
22 Aug 25	0.0450	0.0450	0.0450	0.0450
21 Aug 25	0.0450	0.0450	0.0450	0.0450
20 Aug 25	0.0450	0.0450	0.0450	0.0450
19 Aug 25	0.0450	0.0450	0.0450	0.0450
18 Aug 25	0.0450	0.0450	0.0450	0.0450
15 Aug 25	0.0450	0.0450	0.0450	0.0450

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0450