EODData

MEMBERSHIP REGISTER LOG IN

SGX, HBND: Bank of CN HK SDR 1to1

05 May 2026
LAST:

0.8250

CHANGE:
 0.01		OPEN:
0.8300		HIGH:
0.8300		ASK:
0.7550		VOLUME:
712.2K
CHG(%):
0.60		PREV:
0.8300		LOW:
0.8200		BID:
0.7500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 260.83000.83000.82000.8250712.2K
04 May 260.83500.84500.83000.8300423.3K
30 Apr 260.85000.85000.83000.8350672.7K
29 Apr 260.85000.85000.83500.85003.47M
28 Apr 260.84000.84000.83000.8350574.8K
27 Apr 260.84500.84500.83500.8400392.0K
24 Apr 260.84000.84500.83500.8450124.8K
23 Apr 260.82000.84500.82000.84001.47M
22 Apr 260.85000.85000.83000.8350642.2K
21 Apr 260.84500.85000.84500.85001.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.89 
Price to Sales:0.54 
Price to Book:0.53 
Profit Margin:0.44 
Operating Margin:0.52 
Return on Assets:0.01 
Return on Equity:0.08 
EPS Ratio:0.14 
Revenue:100.757B 
Shares:83.622B 
Market Cap:68.988B 

TECHNICAL INDICATORS

MA5:0.841.2%
MA10:0.841.6%
MA20:0.830.9%
MA50:0.794.2%
MA100:0.777.5%
MA200:0.759.3%
RSI14:47.62
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.853.0%
Week Low:0.820.6%
Month High:0.853.0%
Month Low:0.819.3%
Year High:0.853.0%
Year Low:0.6919.6%

RECENT DIVIDENDS

Date Amount
22 Apr 2025$0.11
13 Jan 2025$0.02