HBNDBank of CN HK SDR 1to105/05/2025
LAST:

 0.7350		CHANGE:
 0.00		OPEN:
0.7300		HIGH:
0.7350		ASK:
0.7350		VOLUME:
67,100
CHANGE(%):
0.00		PREV:
0.7350		LOW:
0.7300		BID:
0.7300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.77000.77500.75000.7500868,6000
06/26/250.77500.77500.76500.7700801,7000
06/25/250.77000.77500.76000.7750292,2000
06/24/250.76500.77000.76500.7650106,3000
06/23/250.74500.76000.74000.7550130,3000
06/20/250.74000.74500.73500.7450220,9000
06/19/250.75500.75500.74000.7400187,0000
06/18/250.75000.75500.74500.75001,053,1000
06/17/250.75500.75500.75000.7500255,4000
06/16/250.75000.75500.74500.75501,929,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17