SGX, HBUD End of Day and Historical Stock Data [Baidu HK SDR 10to1]

02 Jan 2026

LAST: 2.370	CHANGE: 0.20	OPEN: 2.170	HIGH: 2.370	ASK: 0.000	VOLUME: 1.29M
LAST: 2.370	CHG(%): 9.22	PREV: 2.170	LOW: 2.170	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	2.170	2.370	2.170	2.370	1.29M
31 Dec 25	2.150	2.180	2.140	2.170	190.6K
30 Dec 25	2.050	2.130	2.050	2.130	819.2K
29 Dec 25	2.010	2.020	1.970	1.970	294.0K
26 Dec 25	1.980	2.000	1.980	1.990	38.1K
24 Dec 25	2.000	2.000	1.980	1.980	402.9K
23 Dec 25	2.010	2.010	1.970	1.970	1.65M
22 Dec 25	2.000	2.010	2.000	2.000	1.48M
18 Dec 25	1.930	1.960	1.930	1.950	803.2K
17 Dec 25	1.930	1.980	1.930	1.960	455.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.370