HD9Dbxt Ftse Vietnam Etf 1002/14/2020
LAST:

 29.04
CHANGE:
 0.00
OPEN:
29.04
HIGH:
29.04
ASK:
29.04
VOLUME:
4,800
CHANGE(%):
0.00
PREV:
29.04
LOW:
29.04
BID:
28.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2029.0429.0429.0429.044,8000
02/13/2029.0429.0429.0429.043,8600
02/12/2028.9029.0428.9029.046,5500
02/11/2029.1629.1629.0029.0013,7000
02/10/2029.2029.2029.0429.046000
02/07/2029.1329.1329.1329.131,9100
02/05/2028.7128.7128.7128.714000
02/04/2028.8528.8528.7728.772,2200
02/03/2029.0029.0028.0028.001,9700
01/31/2030.0830.1129.0329.034,7900
FUNDAMENTALS
Sector:
Industry:
52wk range:26.89 - 34.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 03, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83