SGX, HD9 End of Day and Historical Stock Data [XT Vietnam US$]

SGX, HD9: XT Vietnam US$

18 Aug 2026

LAST: 38.81	CHANGE: 0.37	OPEN: 38.81	HIGH: 38.81	ASK: 25.30	VOLUME: 4
LAST: 38.81	CHG(%): 0.96	PREV: 38.44	LOW: 38.81	BID: 25.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 26	38.81	38.81	38.81	38.81	4
17 Aug 26	38.44	38.44	38.44	38.44	0
14 Aug 26	39.51	39.51	38.44	38.44	256
13 Aug 26	40.66	40.66	40.66	40.66	0
12 Aug 26	40.50	40.66	40.50	40.66	4
11 Aug 26	40.12	40.12	40.12	40.12	72
07 Aug 26	40.10	40.10	40.10	40.10	0
06 Aug 26	40.10	40.10	40.10	40.10	300
05 Aug 26	40.18	40.19	40.18	40.19	310
04 Aug 26	40.06	40.06	40.06	40.06	4

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Apr 03, 2009

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	28.57
EPS Ratio:	1.46

TECHNICAL INDICATORS

MA5:	39.40	1.5%
MA10:	39.76	2.4%
MA20:	39.06	0.6%
MA50:	40.37	4.0%
MA100:	40.74	5.0%
MA200:	40.18	3.5%
STO9:	16.67
STO14:	39.94
RSI14:	60.37
WPR14:	-60.06
MTM14:	1.23
ROC14:	0.03
ATR:	0.44
Week High:	40.66	4.8%
Week Low:	38.44	1.0%
Month High:	40.66	4.8%
Month Low:	36.79	3.5%
Year High:	44.22	13.9%
Year Low:	35.00	10.9%
Volatility:	6.89

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

SGX, HD9: XT Vietnam US$

38.81

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

SGX, HD9: XT Vietnam US$

38.81

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW