EODData

MEMBERSHIP REGISTER LOG IN

SGX, HD9: XT Vietnam US$

29 Dec 2025
LAST:

40.85

CHANGE:
 0.00		OPEN:
40.84		HIGH:
40.85		ASK:
25.30		VOLUME:
99
CHG(%):
0.00		PREV:
41.49		LOW:
40.84		BID:
25.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 2540.8440.8540.8440.8599
26 Dec 2541.4941.4941.4941.490
24 Dec 2541.8041.8041.4941.4948
23 Dec 2540.8041.5040.8041.5020.5K
22 Dec 2539.5039.5039.5039.50110
18 Dec 2538.3038.3038.3038.30400
17 Dec 2538.0838.0838.0838.080
16 Dec 2538.0338.0838.0338.0812
15 Dec 2538.6638.6638.1338.13501
12 Dec 2538.9638.9638.6638.66381

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.08 
EPS Ratio:1.22 

TECHNICAL INDICATORS

MA5:40.461.0%
MA10:39.453.6%
MA20:39.523.4%
MA50:38.605.8%
MA100:38.107.2%
MA200:33.1623.2%
STO9:91.67 
STO14:91.67 
RSI14:60.51 
WPR14:-0.29 
MTM14:1.65
ROC14:0.04 
ATR:0.54 
Week High:41.802.3%
Week Low:39.503.4%
Month High:41.802.3%
Month Low:38.0323.2%
Year High:41.812.4%
Year Low:21.5489.6%