EODData

MEMBERSHIP REGISTER LOG IN

SGX, HD9: XT Vietnam US$

29 Apr 2026
LAST:

41.90

CHANGE:
 0.00		OPEN:
41.90		HIGH:
41.90		ASK:
25.30		VOLUME:
0
CHG(%):
0.00		PREV:
41.90		LOW:
41.90		BID:
25.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 2641.9041.9041.9041.900
28 Apr 2641.9041.9041.9041.90400
27 Apr 2643.0043.0041.7441.74611
24 Apr 2642.3542.3542.3542.351
23 Apr 2642.9042.9042.1442.14708
22 Apr 2642.4042.4042.4042.400
21 Apr 2642.4042.4042.4042.4080
20 Apr 2641.9741.9741.9741.970
17 Apr 2641.8841.9741.8841.97416
16 Apr 2640.4041.5040.3241.50128

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.17 
EPS Ratio:1.46 

TECHNICAL INDICATORS

MA5:42.010.3%
MA10:42.030.3%
MA20:40.423.7%
MA50:39.675.6%
MA100:40.074.6%
MA200:38.658.4%
STO9:12.70 
STO14:68.21
RSI14:78.78 
WPR14:-17.48 
MTM14:2.36
ROC14:0.06 
ATR:0.38 
Week High:43.002.6%
Week Low:41.740.4%
Month High:43.002.6%
Month Low:36.198.4%
Year High:44.195.5%
Year Low:25.2166.2%
Volatility:14.03