HD9 XT Vietnam US$05/05/2025
LAST:

 25.42		CHANGE:
 0.21		OPEN:
25.07		HIGH:
25.42		ASK:
25.62		VOLUME:
23
CHANGE(%):
0.83		PREV:
25.21		LOW:
25.07		BID:
22.88		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2531.0032.2531.0032.253,1950
07/10/2530.6531.0030.6531.003,6810
07/09/2530.0030.6030.0030.603,0690
07/08/2529.3329.7629.3329.762850
07/07/2529.2029.3329.2029.336020
07/04/2529.0029.0029.0029.0000
07/03/2529.0029.0029.0029.0000
07/02/2528.8429.0028.7929.002,5050
07/01/2528.7028.7028.7028.7010
06/30/2528.9728.9728.9728.9710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46