EODData

SGX, HD9: XT Vietnam US$

05 May 2025
LAST:

25.42

CHANGE:
 0.21
OPEN:
25.07
HIGH:
25.42
ASK:
25.62
VOLUME:
23
CHG(%):
0.83
PREV:
25.21
LOW:
25.07
BID:
22.88
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2537.8038.2337.8038.22299
28 Aug 2537.4537.6237.4537.62188
27 Aug 2537.1037.1037.1037.101.5K
26 Aug 2536.0736.3036.0736.30110
25 Aug 2536.2036.2036.2036.204
22 Aug 2536.0036.0036.0036.001K
21 Aug 2536.7036.7036.7036.700
20 Aug 2536.7036.7036.7036.70180
19 Aug 2537.4037.4037.4037.402
18 Aug 2537.3537.4037.3537.4017
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.