SGX, HDKW End of Day and Historical Stock Data [CNOOC 5xShortUB280731]

26 Aug 2026

LAST: 0.3050	CHANGE: 0.00	OPEN: 0.3300	HIGH: 0.3350	ASK: 0.0000	VOLUME: 800.0K
LAST: 0.3050	CHG(%): 0.00	PREV: 0.3050	LOW: 0.3050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	0.3300	0.3350	0.3050	0.3050	800.0K
25 Aug 26	0.3050	0.3050	0.3050	0.3050	0
24 Aug 26	0.3100	0.3100	0.3000	0.3050	400.2K
21 Aug 26	0.3500	0.3500	0.3500	0.3500	0
20 Aug 26	0.3500	0.3500	0.3500	0.3500	0
19 Aug 26	0.3500	0.3650	0.3500	0.3500	200.0K
18 Aug 26	0.3500	0.3500	0.3500	0.3500	100.0K
17 Aug 26	0.4100	0.4100	0.4100	0.4100	0
14 Aug 26	0.4100	0.4100	0.4100	0.4100	0
13 Aug 26	0.4100	0.4100	0.4050	0.4100	300.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3050