SGX, HGMD End of Day and Historical Stock Data [Geely Auto HK SDR 2to1]

05 May 2026

LAST: 1.870	CHANGE: 0.00	OPEN: 1.830	HIGH: 1.870	ASK: 0.000	VOLUME: 525.5K
LAST: 1.870	CHG(%): 0.00	PREV: 1.870	LOW: 1.830	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 May 26	1.830	1.870	1.830	1.870	525.5K
04 May 26	1.870	1.880	1.860	1.870	872.6K
30 Apr 26	1.880	1.890	1.810	1.870	1.32M
29 Apr 26	1.800	1.850	1.790	1.820	607.0K
28 Apr 26	1.820	1.820	1.770	1.790	48.4K
27 Apr 26	1.850	1.880	1.820	1.820	1.79M
24 Apr 26	1.880	1.900	1.860	1.880	336.8K
23 Apr 26	1.950	1.950	1.930	1.930	338.3K
22 Apr 26	1.950	2.030	1.950	2.020	277.1K
21 Apr 26	1.940	1.980	1.930	1.980	208.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.870