EODData

SGX, HHZD: HorizonRobo HK SDR1to1

04 Feb 2026
LAST:

1.300

CHANGE:
 0.00
OPEN:
1.280
HIGH:
1.300
ASK:
0.000
VOLUME:
18.5K
CHG(%):
0.00
PREV:
1.310
LOW:
1.280
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 261.2801.3001.2801.30018.5K
04 Feb 261.2801.3001.2801.30018.5K
03 Feb 261.3101.3101.3101.31033.3K
02 Feb 261.3401.3401.2901.29033.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.