SGX, HHZD End of Day and Historical Stock Data [HorizonRobo HK SDR1to1]

09 Oct 2026

LAST: 0.6700	CHANGE: 0.03	OPEN: 0.6500	HIGH: 0.6700	ASK: 0.0000	VOLUME: 991.9K
LAST: 0.6700	CHG(%): 3.88	PREV: 0.6450	LOW: 0.6450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	0.6300	0.6450	0.6250	0.6300	664.6K
14 Oct 26	0.6550	0.6600	0.6400	0.6450	1.14M
13 Oct 26	0.6550	0.6550	0.6400	0.6550	1.1M
12 Oct 26	0.6900	0.6900	0.6550	0.6550	786.9K
09 Oct 26	0.6500	0.6700	0.6450	0.6700	991.9K
08 Oct 26	0.6600	0.6650	0.6400	0.6450	985.2K
07 Oct 26	0.6500	0.6500	0.6350	0.6500	881.6K
06 Oct 26	0.6600	0.6600	0.6550	0.6550	799.3K
05 Oct 26	0.6600	0.6600	0.6500	0.6500	1.29M
02 Oct 26	0.6600	0.6650	0.6550	0.6600	357.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6700