SGX, HIJW End of Day and Historical Stock Data [HSTECH 5100MBEPW260330]

31 Dec 2025

LAST: 0.0860	CHANGE: 0.00	OPEN: 0.0860	HIGH: 0.0860	ASK: 0.0000	VOLUME: 0
LAST: 0.0860	CHG(%): 0.00	PREV: 0.0860	LOW: 0.0860	BID: 0.0000

Period:

Date	Open	High	Low	Close
31 Dec 25	0.0860	0.0860	0.0860	0.0860
30 Dec 25	0.0860	0.0860	0.0860	0.0860
29 Dec 25	0.0860	0.0860	0.0860	0.0860
26 Dec 25	0.0860	0.0860	0.0860	0.0860
24 Dec 25	0.0860	0.0860	0.0860	0.0860
23 Dec 25	0.0860	0.0860	0.0860	0.0860
22 Dec 25	0.0860	0.0860	0.0860	0.0860
18 Dec 25	0.0860	0.0860	0.0860	0.0860
17 Dec 25	0.0860	0.0860	0.0860	0.0860
16 Dec 25	0.0860	0.0860	0.0860	0.0860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0860