EODData

SGX, HIJW: HSTECH 5100MBEPW260330

11 Nov 2025
LAST:

0.0900

CHANGE:
 0.00
OPEN:
0.0860
HIGH:
0.0910
ASK:
0.0000
VOLUME:
1.2M
CHG(%):
0.00
PREV:
0.0900
LOW:
0.0860
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.