SGX, HIQW End of Day and Historical Stock Data [UOB MB eCW260730]

11 Feb 2026

LAST: 0.0870	CHANGE: 0.00	OPEN: 0.0870	HIGH: 0.0870	ASK: 0.0000	VOLUME: 500.0K
LAST: 0.0870	CHG(%): 1.16	PREV: 0.0860	LOW: 0.0870	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	0.0870	0.0870	0.0870	0.0870	500.0K
10 Feb 26	0.0850	0.0860	0.0850	0.0860	105.0K
09 Feb 26	0.0890	0.0890	0.0890	0.0890	500.0K
06 Feb 26	0.0820	0.0850	0.0820	0.0850	83.0K
05 Feb 26	0.0850	0.0870	0.0850	0.0870	159.0K
04 Feb 26	0.0830	0.0830	0.0830	0.0830	0
03 Feb 26	0.0830	0.0830	0.0830	0.0830	0
02 Feb 26	0.0830	0.0830	0.0830	0.0830	0
30 Jan 26	0.0830	0.0830	0.0830	0.0830	60.0K
29 Jan 26	0.0870	0.0880	0.0870	0.0880	530.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0870