SGX, HIQW End of Day and Historical Stock Data [UOB MB eCW260730]

16 Apr 2026

LAST: 0.0480	CHANGE: 0.00	OPEN: 0.0480	HIGH: 0.0480	ASK: 0.0000	VOLUME: 0
LAST: 0.0480	CHG(%): 0.00	PREV: 0.0480	LOW: 0.0480	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	0.0480	0.0480	0.0480	0.0480	0
15 Apr 26	0.0480	0.0480	0.0480	0.0480	0
14 Apr 26	0.0470	0.0480	0.0460	0.0480	200.0K
13 Apr 26	0.0440	0.0450	0.0430	0.0440	600.0K
10 Apr 26	0.0450	0.0450	0.0450	0.0450	563.0K
09 Apr 26	0.0450	0.0460	0.0450	0.0460	500.0K
08 Apr 26	0.0480	0.0480	0.0450	0.0460	522.0K
07 Apr 26	0.0430	0.0430	0.0410	0.0420	1.04M
06 Apr 26	0.0410	0.0430	0.0400	0.0420	750.0K
02 Apr 26	0.0460	0.0460	0.0410	0.0430	185.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0480