EODData

MEMBERSHIP REGISTER LOG IN

SGX, HJDD: JD HK SDR 10to1

20 Apr 2026
LAST:

1.990

CHANGE:
 0.01		OPEN:
1.980		HIGH:
1.990		ASK:
0.000		VOLUME:
189.4K
CHG(%):
0.51		PREV:
1.980		LOW:
1.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 261.9801.9901.9801.990189.4K
17 Apr 261.9901.9901.9701.980700.8K
16 Apr 261.9602.0101.9602.000165.3K
15 Apr 261.9102.0101.9101.9601.97M
14 Apr 261.8401.8901.8201.870427.6K
13 Apr 261.8301.8301.8201.820207.5K
10 Apr 261.8301.8301.8101.820209.6K
09 Apr 261.8101.8201.8101.810177.4K
08 Apr 261.8601.8601.8001.820274.8K
07 Apr 261.8501.8601.8501.860800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.54 
PEG Ratio:-0.02 
Price to Sales:0.04 
Price to Book:0.06 
Profit Margin:0.02 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:0.12 
EPS Ratio:1.20 
Revenue:238.932B 
EBITDA:7.537B 
Shares:2.742B 
Market Cap:5.457B 

TECHNICAL INDICATORS

MA5:1.961.5%
MA10:1.895.1%
MA20:1.867.0%
MA50:1.7911.3%
MA100:1.838.5%
MA200:1.971.1%
STO9:90.00 
STO14:90.00 
RSI14:68.75 
WPR14:-5.26 
MTM14:0.13
ROC14:0.07 
ATR:0.04 
Week High:2.011.0%
Week Low:1.829.3%
Month High:2.011.0%
Month Low:1.701.1%
Volatility:10.81