SGX, HJUW End of Day and Historical Stock Data [HSI 25200MBePW251230]

30 Dec 2025

LAST: 0.0360	CHANGE: 0.00	OPEN: 0.0360	HIGH: 0.0360	ASK: 0.0000	VOLUME: 0
LAST: 0.0360	CHG(%): 0.00	PREV: 0.0360	LOW: 0.0360	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	0.0360	0.0360	0.0360	0.0360	0
29 Dec 25	0.0360	0.0360	0.0360	0.0360	0
26 Dec 25	0.0360	0.0360	0.0360	0.0360	0
24 Dec 25	0.0360	0.0360	0.0360	0.0360	0
23 Dec 25	0.0360	0.0360	0.0360	0.0360	0
22 Dec 25	0.0360	0.0360	0.0360	0.0360	0
18 Dec 25	0.0500	0.0500	0.0500	0.0500	10.0K
17 Dec 25	0.0660	0.0660	0.0550	0.0550	17.0K
16 Dec 25	0.0530	0.0800	0.0530	0.0720	8.03M
15 Dec 25	0.0470	0.0500	0.0430	0.0500	3.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0360