EODData

MEMBERSHIP REGISTER LOG IN

SGX, HKB: AMTD IDEA OV

26 Aug 2026
LAST:

3.380

CHANGE:
 0.00		OPEN:
3.380		HIGH:
3.380		ASK:
3.900		VOLUME:
0
CHG(%):
0.00		PREV:
3.380		LOW:
3.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 263.3803.3803.3803.3800
25 Aug 263.3803.3803.3803.380100
24 Aug 263.4903.4903.4903.4900
21 Aug 263.4903.4903.4903.4900
20 Aug 263.4903.4903.4903.4900
19 Aug 263.4903.4903.4903.4900
18 Aug 263.4903.4903.4903.4900
17 Aug 263.4903.4903.4903.4900
14 Aug 263.4903.4903.4903.4900
13 Aug 263.4903.4903.4903.4900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.90 
Price to Sales:22.46 
Price to Book:1.13 
Profit Margin:0.49 
Operating Margin:-3.36 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:0.10 
Revenue:112.99M 
EBITDA:90.68M 
Shares:272.1M 
Market Cap:919.7M 

TECHNICAL INDICATORS

MA5:3.452.0%
MA10:3.472.6%
MA20:3.482.9%
MA50:3.493.1%
MA100:3.513.9%
MA200:3.565.2%
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.03 
ATR:0.01 
Week High:3.493.3%
Week Low:3.380.0%
Month High:3.493.3%
Month Low:3.385.2%
Year High:3.606.5%
Year Low:3.380.0%