SGX, HKB End of Day and Historical Stock Data []

05 May 2025

LAST: 3.600	CHANGE: 0.00	OPEN: 3.600	HIGH: 3.600	ASK: 3.900	VOLUME: 0
LAST: 3.600	CHG(%): 0.00	PREV: 3.600	LOW: 3.600	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Sep 25	3.600	3.600	3.600	3.600
29 Aug 25	3.600	3.600	3.600	3.600
28 Aug 25	3.600	3.600	3.600	3.600
27 Aug 25	3.600	3.600	3.600	3.600
25 Aug 25	3.600	3.600	3.600	3.600
22 Aug 25	3.600	3.600	3.600	3.600
21 Aug 25	3.600	3.600	3.600	3.600
20 Aug 25	3.600	3.600	3.600	3.600
19 Aug 25	3.600	3.600	3.600	3.600
15 Aug 25	3.600	3.600	3.600	3.600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.600