EODData

MEMBERSHIP REGISTER LOG IN

SGX, HKB: AMTD IDEA OV

22 Jun 2026
LAST:

3.490

CHANGE:
 0.00		OPEN:
3.490		HIGH:
3.490		ASK:
3.900		VOLUME:
0
CHG(%):
0.00		PREV:
3.490		LOW:
3.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 263.4903.4903.4903.4900
19 Jun 263.4903.4903.4903.4900
18 Jun 263.4903.4903.4903.4900
17 Jun 263.4903.4903.4903.4900
16 Jun 263.4903.4903.4903.4900
15 Jun 263.4903.4903.4903.4900
12 Jun 263.4903.4903.4903.4900
11 Jun 263.4903.4903.4903.4900
10 Jun 263.4903.4903.4903.4900
09 Jun 263.4903.4903.4903.4900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.50 
Price to Sales:25.85 
Price to Book:0.14 
Profit Margin:0.76 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:0.48 
Revenue:86.07M 
EBITDA:97.22M 
Shares:254.92M 
Market Cap:889.68M 

TECHNICAL INDICATORS

MA5:3.490.0%
MA10:3.490.0%
MA20:3.490.0%
MA50:3.531.1%
MA100:3.562.1%
MA200:3.582.6%
Week High:3.490.0%
Week Low:3.490.0%
Month High:3.490.0%
Month Low:3.492.6%
Year High:3.603.2%
Year Low:3.490.0%