EODData

MEMBERSHIP REGISTER LOG IN

SGX, HKB: AMTD IDEA OV

11 Nov 2025
LAST:

3.600

CHANGE:
 0.00		OPEN:
3.600		HIGH:
3.600		ASK:
3.900		VOLUME:
0
CHG(%):
0.00		PREV:
3.600		LOW:
3.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 253.6003.6003.6003.6000
10 Nov 253.6003.6003.6003.6000
07 Nov 253.6003.6003.6003.6000
06 Nov 253.6003.6003.6003.6000
05 Nov 253.6003.6003.6003.6000
04 Nov 253.6003.6003.6003.6000
03 Nov 253.6003.6003.6003.6000
31 Oct 253.6003.6003.6003.6000
30 Oct 253.6003.6003.6003.6000
29 Oct 253.6003.6003.6003.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.50 
Price to Sales:21.29 
Price to Book:0.18 
Profit Margin:0.76 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:0.48 
Revenue:87.37M 
EBITDA:98.69M 
Shares:254.92M 
Market Cap:917.72M 

TECHNICAL INDICATORS

MA5:3.600.0%
MA10:3.600.0%
MA20:3.600.0%
MA50:3.600.0%
MA100:3.600.0%
MA200:3.600.0%
Week High:3.600.0%
Week Low:3.600.0%
Month High:3.600.0%
Month Low:3.600.0%
Year High:3.600.0%
Year Low:3.600.0%