SGX, HKRW End of Day and Historical Stock Data [HSTECH 5xShortSG280330]

16 Apr 2026

LAST: 2.150	CHANGE: 0.72	OPEN: 2.390	HIGH: 2.390	ASK: 0.000	VOLUME: 22.2K
LAST: 2.150	CHG(%): 25.09	PREV: 2.870	LOW: 2.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	2.390	2.390	2.150	2.150	22.2K
15 Apr 26	2.870	2.870	2.870	2.870	0
14 Apr 26	2.740	2.890	2.700	2.870	10.4K
13 Apr 26	2.810	2.810	2.810	2.810	0
10 Apr 26	2.720	2.810	2.620	2.810	22.0K
09 Apr 26	3.860	3.860	3.860	3.860	0
08 Apr 26	3.860	3.860	3.860	3.860	0
07 Apr 26	3.860	3.860	3.860	3.860	0
06 Apr 26	3.860	3.860	3.860	3.860	0
02 Apr 26	3.750	3.860	3.750	3.860	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.150