EODData

SGX, HKRW: HSTECH 5xShortSG280330

14 Oct 2026
LAST:

3.120

CHANGE:
 0.00
OPEN:
3.120
HIGH:
3.120
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
3.120
LOW:
3.120
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 263.1203.1203.1203.1200
13 Oct 263.1203.1203.1203.1200
12 Oct 263.1203.1203.1203.1200
09 Oct 263.1203.1203.1203.1200
08 Oct 263.2003.2003.1203.12080.0K
07 Oct 263.1103.2203.1103.22080.0K
06 Oct 262.9302.9302.9302.9300
05 Oct 262.9302.9302.9302.9300
02 Oct 262.9302.9302.9302.9300
01 Oct 262.9302.9302.9302.9300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.120.0%
MA10:3.052.2%
MA20:2.7911.7%
MA50:2.4030.0%
MA100:2.2141.2%
MA200:2.3134.9%
STO9:65.52
STO14:80.00 
RSI14:83.12 
WPR14:-20.00 
MTM14:0.37
ROC14:0.13 
ATR:0.07 
Week High:3.223.2%
Week Low:3.110.3%
Month High:3.223.2%
Month Low:2.2134.9%
Year High:3.8623.7%
Year Low:1.48111.5%