SGX, HKRW End of Day and Historical Stock Data [HSTECH 5xShortSG280330]

27 Feb 2026

LAST: 2.690	CHANGE: 0.00	OPEN: 2.690	HIGH: 2.690	ASK: 0.000	VOLUME: 0
LAST: 2.690	CHG(%): 0.00	PREV: 2.690	LOW: 2.690	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	2.690	2.690	2.690	2.690	0
26 Feb 26	2.700	2.700	2.680	2.690	600
25 Feb 26	2.400	2.430	2.400	2.430	2.0K
24 Feb 26	2.270	2.480	2.270	2.450	6.8K
23 Feb 26	2.200	2.250	2.170	2.220	20.8K
20 Feb 26	2.210	2.210	2.210	2.210	0
19 Feb 26	2.210	2.210	2.210	2.210	0
16 Feb 26	2.210	2.210	2.210	2.210	0
13 Feb 26	2.210	2.210	2.210	2.210	0
12 Feb 26	2.100	2.240	2.080	2.210	207.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.690