SGX, HKUD End of Day and Historical Stock Data [Kuaishou HK SDR 5to1]

14 Oct 2026

LAST: 0.9650	CHANGE: 0.02	OPEN: 0.9350	HIGH: 0.9800	ASK: 0.0000	VOLUME: 266.6K
LAST: 0.9650	CHG(%): 1.58	PREV: 0.9500	LOW: 0.9350	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	0.9350	0.9800	0.9350	0.9650	266.6K
13 Oct 26	0.9450	0.9500	0.9250	0.9500	342.4K
12 Oct 26	0.9800	0.9800	0.9550	0.9550	451.4K
09 Oct 26	0.9450	0.9800	0.9350	0.9800	798.0K
08 Oct 26	0.9650	0.9650	0.9350	0.9350	280.4K
07 Oct 26	0.9600	0.9650	0.9600	0.9650	132.0K
06 Oct 26	0.9700	0.9950	0.9700	0.9900	397.3K
05 Oct 26	0.9600	0.9650	0.9450	0.9650	133.5K
02 Oct 26	0.9650	0.9700	0.9550	0.9600	114.2K
01 Oct 26	1.0000	1.0000	1.0000	1.0000	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9650