EODData

MEMBERSHIP REGISTER LOG IN

SGX, HLPD: Laopu Gld HK SDR 50to1

22 Jun 2026
LAST:

1.440

CHANGE:
 0.03		OPEN:
1.470		HIGH:
1.470		ASK:
0.000		VOLUME:
13.2K
CHG(%):
2.04		PREV:
1.470		LOW:
1.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 261.4701.4701.4301.44013.2K
19 Jun 261.4701.4701.4701.4706.0K
18 Jun 261.4901.4901.4901.490100
17 Jun 261.6001.6001.4801.4801.2K
16 Jun 261.5401.5501.5201.5505.1K
15 Jun 261.6001.6101.6001.6106.1K
12 Jun 261.5401.5401.5301.5306.7K
11 Jun 261.4501.4501.4501.4501.1K
10 Jun 261.4701.4701.4701.470500
09 Jun 261.4901.5101.4601.49013.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.39 
Price to Book:0.18 
Profit Margin:0.18 
Operating Margin:0.24 
Return on Assets:0.30 
Return on Equity:0.60 
EPS Ratio:5.26 
Revenue:3.178B 
EBITDA:776.09M 
Shares:143.54M 
Market Cap:206.7M 

TECHNICAL INDICATORS

MA5:1.493.2%
MA10:1.504.0%
MA20:1.568.4%
MA50:1.7823.5%
MA100:2.0340.8%
RSI14:27.42 
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.13 
ATR:0.05 
Week High:1.6111.8%
Week Low:1.430.7%
Month High:1.7521.5%
Month Low:1.43
Volatility:7.48