SGX, HLPD End of Day and Historical Stock Data [Laopu Gld HK SDR 50to1]

06 Jan 2026

LAST: 2.040	CHANGE: 0.01	OPEN: 2.060	HIGH: 2.060	ASK: 0.000	VOLUME: 58.0K
LAST: 2.040	CHG(%): 0.49	PREV: 2.030	LOW: 2.040	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	2.060	2.060	2.040	2.040	58.0K
05 Jan 26	2.070	2.070	2.030	2.030	23.6K
02 Jan 26	2.060	2.070	2.040	2.060	54.2K
31 Dec 25	2.060	2.060	2.030	2.040	96.5K
30 Dec 25	2.100	2.250	2.060	2.250	29.5K
29 Dec 25	2.300	2.300	2.300	2.300	0
26 Dec 25	2.300	2.300	2.300	2.300	0
24 Dec 25	2.300	2.300	2.300	2.300	0
23 Dec 25	2.300	2.300	2.300	2.300	0
22 Dec 25	2.250	2.300	2.250	2.300	20.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.040