SGX, HLS End of Day and Historical Stock Data []

05 May 2025

LAST: 0.3700	CHANGE: 0.00	OPEN: 0.3700	HIGH: 0.3700	ASK: 0.5100	VOLUME: 0
LAST: 0.3700	CHG(%): 0.00	PREV: 0.3700	LOW: 0.3700	BID: 0.2350

Period:

Date	Open	High	Low	Close
29 Aug 25	0.5100	0.5100	0.5100	0.5100
28 Aug 25	0.5100	0.5100	0.5100	0.5100
27 Aug 25	0.5100	0.5100	0.5100	0.5100
26 Aug 25	0.5100	0.5100	0.5100	0.5100
25 Aug 25	0.5100	0.5100	0.5100	0.5100
22 Aug 25	0.5100	0.5100	0.5100	0.5100
21 Aug 25	0.5100	0.5100	0.5100	0.5100
20 Aug 25	0.5100	0.5100	0.5100	0.5100
19 Aug 25	0.5100	0.5100	0.5100	0.5100
18 Aug 25	0.5100	0.5100	0.5100	0.5100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3700