EODData

MEMBERSHIP REGISTER LOG IN

SGX, HLS: Helens

13 Jan 2026
LAST:

0.1580

CHANGE:
 0.00		OPEN:
0.1580		HIGH:
0.1580		ASK:
0.5100		VOLUME:
0
CHG(%):
0.00		PREV:
0.1580		LOW:
0.1580		BID:
0.2500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 260.15800.15800.15800.15800
12 Jan 260.15800.15800.15800.15800
09 Jan 260.15800.15800.15800.15800
08 Jan 260.15800.15800.15800.15800
07 Jan 260.15800.15800.15800.15800
06 Jan 260.15800.15800.15800.15800
05 Jan 260.15800.15800.15800.15800
02 Jan 260.16600.16600.15800.158013.1K
31 Dec 250.18800.18800.18800.18800
30 Dec 250.18800.18800.18800.18800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.00 
Price to Sales:0.39 
Price to Book:1.30 
Profit Margin:-0.16 
Operating Margin:0.14 
Return on Assets:-0.01 
Return on Equity:-0.08 
EPS Ratio:-0.01 
Revenue:110.45M 
EBITDA:33.43M 
Shares:1.261B 
Market Cap:199.21M 

TECHNICAL INDICATORS

MA5:0.160.0%
MA10:0.163.8%
MA20:0.176.5%
MA50:0.1810.9%
MA100:0.2237.2%
MA200:0.34117.0%
STO14:48.28
RSI14:65.91 
WPR14:-51.72
MTM14:0.03
ROC14:0.22 
ATR:0.01 
Week High:0.160.0%
Week Low:0.160.0%
Month High:0.1919.0%
Month Low:0.13117.0%
Year High:0.51222.8%
Year Low:0.1321.5%
Volatility:86.50 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.02
16 May 2025$0.02
11 Sep 2024$0.03