SGX, HMAW End of Day and Historical Stock Data [Singtel 5xLongUB270630]

23 Jun 2026

LAST: 0.2250	CHANGE: 0.01	OPEN: 0.2250	HIGH: 0.2250	ASK: 0.0000	VOLUME: 300
LAST: 0.2250	CHG(%): 2.17	PREV: 0.2300	LOW: 0.2250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	0.2250	0.2250	0.2250	0.2250	300
22 Jun 26	0.2350	0.2350	0.2300	0.2300	20.2K
19 Jun 26	0.2300	0.2300	0.2300	0.2300	0
18 Jun 26	0.2300	0.2300	0.2300	0.2300	0
17 Jun 26	0.2450	0.2450	0.2300	0.2300	5.0K
16 Jun 26	0.2050	0.2050	0.2050	0.2050	0
15 Jun 26	0.2050	0.2050	0.2050	0.2050	0
12 Jun 26	0.2150	0.2150	0.2050	0.2050	56.0K
11 Jun 26	0.2000	0.2000	0.2000	0.2000	3.0K
10 Jun 26	0.2300	0.2300	0.2300	0.2300	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2250