SGX, HMAW End of Day and Historical Stock Data [Singtel 5xLongUB270630]

12 Nov 2025

LAST: 0.4350	CHANGE: 0.00	OPEN: 0.4350	HIGH: 0.4350	ASK: 0.0000	VOLUME: 0
LAST: 0.4350	CHG(%): 0.00	PREV: 0.4350	LOW: 0.4350	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	0.4350	0.4350	0.4350	0.4350	0
11 Nov 25	0.4400	0.4400	0.4300	0.4350	128.4K
10 Nov 25	0.4150	0.4250	0.4150	0.4250	10.1K
07 Nov 25	0.4650	0.4750	0.4350	0.4400	4.4K
06 Nov 25	0.3250	0.3850	0.3250	0.3800	16.5K
05 Nov 25	0.3000	0.3000	0.3000	0.3000	15.3K
04 Nov 25	0.3100	0.3100	0.3000	0.3000	400
03 Nov 25	0.3000	0.3000	0.3000	0.3000	200
31 Oct 25	0.3150	0.3150	0.3150	0.3150	0
30 Oct 25	0.3150	0.3150	0.3150	0.3150	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4350