SGX, HMAW End of Day and Historical Stock Data [Singtel 5xLongUB270630]

31 Dec 2025

LAST: 0.4400	CHANGE: 0.00	OPEN: 0.4400	HIGH: 0.4400	ASK: 0.0000	VOLUME: 0
LAST: 0.4400	CHG(%): 0.00	PREV: 0.4400	LOW: 0.4400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	0.4400	0.4400	0.4400	0.4400	0
30 Dec 25	0.4350	0.4400	0.4350	0.4400	50.0K
29 Dec 25	0.4400	0.4450	0.4350	0.4400	319.7K
26 Dec 25	0.4100	0.4100	0.4100	0.4100	0
24 Dec 25	0.4100	0.4100	0.4100	0.4100	0
23 Dec 25	0.4100	0.4100	0.4100	0.4100	25.2K
22 Dec 25	0.4150	0.4250	0.4150	0.4150	239.7K
18 Dec 25	0.4400	0.4400	0.4100	0.4100	607.5K
17 Dec 25	0.4200	0.4300	0.3950	0.4200	1.12M
16 Dec 25	0.4900	0.4900	0.4400	0.4450	52.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4400