EODData

MEMBERSHIP REGISTER LOG IN

SGX, HMN: CapLand Ascott T

21 Nov 2025
LAST:

0.9250

CHANGE:
 0.01		OPEN:
0.9300		HIGH:
0.9350		ASK:
0.8550		VOLUME:
7.21M
CHG(%):
1.07		PREV:
0.9350		LOW:
0.9200		BID:
0.8500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.93000.93500.92000.92507.21M
20 Nov 250.93500.94000.93000.93503.93M
19 Nov 250.93500.94000.93000.93003.95M
18 Nov 250.94500.94500.93500.93504.44M
17 Nov 250.94500.95000.94000.94502.79M
14 Nov 250.94500.95000.94000.94504.34M
13 Nov 250.94000.95000.94000.95003.02M
12 Nov 250.95000.95000.94000.94004.37M
11 Nov 250.94500.95000.94500.94502.72M
10 Nov 250.94000.94500.93500.94004.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.58 
Forward P/E:18.70 
PEG Ratio:18.70 
Price to Sales:4.35 
Price to Book:0.83 
Profit Margin:0.29 
Operating Margin:0.36 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:0.06 
Revenue:821.6M 
EBITDA:208.92M 
Shares:3.82B 
Market Cap:3.533B 

TECHNICAL INDICATORS

MA5:0.931.0%
MA10:0.941.5%
MA20:0.941.9%
MA50:0.941.4%
MA100:0.911.3%
MA200:0.894.2%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.952.7%
Week Low:0.920.5%
Month High:0.974.3%
Month Low:0.924.2%
Year High:0.974.9%
Year Low:0.7720.1%
Volatility:4.95 

RECENT DIVIDENDS

Date Amount
05 Aug 2025$0.03
05 Feb 2025$0.04
02 Aug 2024$0.03
05 Feb 2024$0.03
10 Aug 2023$0.01
03 Aug 2023$0.03
06 Feb 2023$0.02
22 Aug 2022$0.01
05 Aug 2022$0.02
08 Feb 2022$0.02