EODData

MEMBERSHIP REGISTER LOG IN

SGX, HMN: CapLand Ascott T

04 Feb 2026
LAST:

0.9900

CHANGE:
 0.00		OPEN:
0.9900		HIGH:
0.9900		ASK:
0.8550		VOLUME:
6.6M
CHG(%):
0.00		PREV:
0.9900		LOW:
0.9850		BID:
0.8500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 260.99000.99000.98500.99006.6M
03 Feb 260.98500.99000.98000.99009.44M
02 Feb 260.98000.98500.97500.98007.31M
30 Jan 260.97000.98000.96000.980012.83M
29 Jan 260.96500.97000.96000.96507.62M
28 Jan 260.97500.97500.96500.96506.67M
27 Jan 260.97000.97500.96500.97506.15M
26 Jan 260.97500.98000.96500.97009.1M
23 Jan 260.97500.98000.97500.97502.32M
22 Jan 260.97500.98000.97500.97502.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.67 
Forward P/E:19.20 
PEG Ratio:19.20 
Price to Sales:4.37 
Price to Book:0.84 
Profit Margin:0.29 
Operating Margin:0.36 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:0.06 
Revenue:821.6M 
EBITDA:208.92M 
Shares:3.82B 
Market Cap:3.781B 

TECHNICAL INDICATORS

MA5:0.980.9%
MA10:0.981.4%
MA20:0.971.6%
MA50:0.953.8%
MA100:0.954.7%
MA200:0.918.7%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.02
ROC14:0.02 
ATR:0.01 
Week High:0.990.0%
Week Low:0.963.1%
Month High:0.990.0%
Month Low:0.958.7%
Year High:0.990.0%
Year Low:0.7728.6%
Volatility:0.59 

RECENT DIVIDENDS

Date Amount
05 Aug 2025$0.03
05 Feb 2025$0.04
02 Aug 2024$0.03
05 Feb 2024$0.03
10 Aug 2023$0.01
03 Aug 2023$0.03
06 Feb 2023$0.02
22 Aug 2022$0.01
05 Aug 2022$0.02
08 Feb 2022$0.02