EODData

MEMBERSHIP REGISTER LOG IN

SGX, HMN: CapLand Ascott T

27 Oct 2025
LAST:

0.9550

CHANGE:
 0.01		OPEN:
0.9500		HIGH:
0.9600		ASK:
0.8550		VOLUME:
5.9M
CHG(%):
1.06		PREV:
0.9450		LOW:
0.9450		BID:
0.8500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.95000.96000.94500.95505.9M
24 Oct 250.95000.95500.94500.94506.28M
23 Oct 250.94500.95000.94000.95003.91M
21 Oct 250.94000.95000.93500.94004.59M
20 Oct 250.94000.95000.93500.94004.59M
17 Oct 250.94000.94000.93000.93503.41M
16 Oct 250.94000.94500.93000.94007.01M
15 Oct 250.93500.94500.93000.94007.45M
14 Oct 250.94000.94500.93000.93507.04M
13 Oct 250.93500.94000.92500.93507.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.83 
Forward P/E:19.00 
EPS Ratio:0.06 
Price to Book:0.85 
Shares:3.82B 
Market Cap:3.648B 

TECHNICAL INDICATORS

MA5:0.951.0%
MA10:0.941.4%
MA20:0.941.3%
MA50:0.924.1%
MA100:0.906.1%
MA200:0.888.2%
STO9:80.00 
STO14:80.00 
RSI14:50.00
ATR:0.01 
Week High:0.960.5%
Week Low:0.942.1%
Month High:0.971.6%
Month Low:0.928.2%
Year High:0.971.6%
Year Low:0.7724.0%
Volatility:4.29 

RECENT DIVIDENDS

Date Amount
05 Aug 2025$0.03
05 Feb 2025$0.04
02 Aug 2024$0.03
05 Feb 2024$0.03
10 Aug 2023$0.01
03 Aug 2023$0.03
06 Feb 2023$0.02
22 Aug 2022$0.01
05 Aug 2022$0.02
08 Feb 2022$0.02