SGX, HMN End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, HMN: CapLand Ascott T

05 May 2025

LAST: 0.8550	CHANGE: 0.00	OPEN: 0.8550	HIGH: 0.8600	ASK: 0.8550	VOLUME: 2.12M
LAST: 0.8550	CHG(%): 0.00	PREV: 0.8550	LOW: 0.8500	BID: 0.8500

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.8850	0.9050	0.8800	0.9050	26.33M
29 Aug 25	0.8800	0.8900	0.8750	0.8850	16.26M
28 Aug 25	0.8800	0.8800	0.8700	0.8800	8.93M
27 Aug 25	0.8800	0.8800	0.8700	0.8750	7.48M
26 Aug 25	0.8850	0.8850	0.8750	0.8800	10.56M
25 Aug 25	0.8700	0.8900	0.8650	0.8850	46.93M
22 Aug 25	0.8650	0.8700	0.8600	0.8650	15.15M
21 Aug 25	0.8750	0.8750	0.8650	0.8700	27.74M
20 Aug 25	0.8750	0.8750	0.8700	0.8700	4.69M
19 Aug 25	0.8700	0.8750	0.8700	0.8700	4.57M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: