SGX, HMTD End of Day and Historical Stock Data [Meituan HK SDR 5to1]

27 Jan 2026

LAST: 3.160	CHANGE: 0.00	OPEN: 3.150	HIGH: 3.160	ASK: 4.680	VOLUME: 10.9K
LAST: 3.160	CHG(%): 0.00	PREV: 3.160	LOW: 3.150	BID: 4.570

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	3.150	3.160	3.150	3.160	10.9K
26 Jan 26	3.190	3.190	3.150	3.160	22.9K
23 Jan 26	3.220	3.220	3.210	3.220	7.0K
22 Jan 26	3.200	3.210	3.180	3.210	28.7K
21 Jan 26	3.200	3.220	3.180	3.220	14.4K
20 Jan 26	3.270	3.270	3.210	3.210	58.9K
19 Jan 26	3.300	3.300	3.260	3.270	26.5K
16 Jan 26	3.320	3.330	3.300	3.330	40.5K
15 Jan 26	3.380	3.380	3.320	3.320	24.8K
14 Jan 26	3.400	3.400	3.330	3.360	25.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.160