SGX, HMTD End of Day and Historical Stock Data [Meituan HK SDR 5to1]

16 Apr 2026

LAST: 2.870	CHANGE: 0.09	OPEN: 2.810	HIGH: 2.890	ASK: 4.680	VOLUME: 31.3K
LAST: 2.870	CHG(%): 3.24	PREV: 2.780	LOW: 2.810	BID: 4.570

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	2.810	2.890	2.810	2.870	31.3K
15 Apr 26	2.810	2.840	2.780	2.780	9.6K
14 Apr 26	2.790	2.790	2.760	2.770	7.5K
13 Apr 26	2.810	2.810	2.800	2.800	27.0K
10 Apr 26	2.970	2.970	2.850	2.850	15.2K
09 Apr 26	2.980	2.980	2.860	2.860	200
08 Apr 26	2.750	2.890	2.750	2.890	28.2K
07 Apr 26	2.850	2.850	2.650	2.670	2.3K
06 Apr 26	2.650	2.650	2.650	2.650	2.0K
02 Apr 26	2.600	2.640	2.600	2.640	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.870