SGX, HMTD End of Day and Historical Stock Data []

05 May 2025

LAST: 4.460	CHANGE: 0.01	OPEN: 4.460	HIGH: 4.460	ASK: 4.550	VOLUME: 100
LAST: 4.460	CHG(%): 0.22	PREV: 4.450	LOW: 4.460	BID: 4.440

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	3.400	3.430	3.290	3.400	33.7K
29 Aug 25	3.370	3.400	3.320	3.400	27.9K
28 Aug 25	3.580	3.580	3.350	3.360	161.6K
27 Aug 25	3.970	3.970	3.850	3.850	62.3K
26 Aug 25	3.990	3.990	3.970	3.970	5.3K
25 Aug 25	3.940	4.030	3.940	4.030	29.8K
22 Aug 25	3.850	3.870	3.840	3.860	8.7K
21 Aug 25	3.980	3.980	3.850	3.880	16.4K
20 Aug 25	3.980	3.980	3.980	3.980	0
19 Aug 25	3.990	3.990	3.980	3.980	1.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.460