SGX, HMTD End of Day and Historical Stock Data [Meituan HK SDR 5to1]

28 Nov 2025

LAST: 3.490	CHANGE: 0.02	OPEN: 3.390	HIGH: 3.510	ASK: 4.680	VOLUME: 70.1K
LAST: 3.490	CHG(%): 0.58	PREV: 3.470	LOW: 3.380	BID: 4.570

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	3.390	3.510	3.380	3.490	70.1K
27 Nov 25	3.410	3.470	3.410	3.470	8.8K
26 Nov 25	3.390	3.510	3.380	3.490	70.1K
25 Nov 25	3.290	3.290	3.290	3.290	600
24 Nov 25	3.260	3.280	3.260	3.280	11.1K
21 Nov 25	3.240	3.250	3.200	3.220	18.8K
20 Nov 25	3.310	3.330	3.270	3.320	9.1K
19 Nov 25	3.300	3.300	3.270	3.270	12.2K
18 Nov 25	3.360	3.360	3.290	3.290	18.7K
17 Nov 25	3.360	3.360	3.360	3.360	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.490