SGX, HOUW End of Day and Historical Stock Data []

05 May 2025

LAST: 0.0140	CHANGE: 0.00	OPEN: 0.0150	HIGH: 0.0150	ASK: 0.0000	VOLUME: 100K
LAST: 0.0140	CHG(%): 0.00	PREV: 0.0140	LOW: 0.0140	BID: 0.0130

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	0.0150	0.0150	0.0150	0.0150	31.3K
29 Aug 25	0.0150	0.0150	0.0150	0.0150	0
28 Aug 25	0.0150	0.0150	0.0150	0.0150	0
27 Aug 25	0.0150	0.0150	0.0150	0.0150	0
26 Aug 25	0.0150	0.0150	0.0150	0.0150	0
25 Aug 25	0.0150	0.0150	0.0150	0.0150	0
22 Aug 25	0.0150	0.0150	0.0150	0.0150	0
21 Aug 25	0.0150	0.0150	0.0150	0.0150	0
20 Aug 25	0.0150	0.0150	0.0150	0.0150	0
19 Aug 25	0.0150	0.0150	0.0150	0.0150	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0140