EODData

MEMBERSHIP REGISTER LOG IN

SGX, HPCD: PetroCN HK SDR 1to2

29 Oct 2026
LAST:

3.370

CHANGE:
 0.15		OPEN:
3.300		HIGH:
3.370		ASK:
0.000		VOLUME:
14.1K
CHG(%):
4.66		PREV:
3.220		LOW:
3.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 263.3003.3703.3003.37014.1K
28 Oct 263.2403.2403.2203.2209.1K
27 Oct 263.3003.3003.2503.2908.5K
26 Oct 263.2703.3003.2703.300700
23 Oct 263.1503.1503.1403.150900
22 Oct 263.1603.1603.1503.150700
21 Oct 263.2403.2403.2403.2400
20 Oct 263.2803.3003.2403.24010.8K
19 Oct 263.2703.2703.2503.2503.9K
16 Oct 263.2803.2803.2803.2800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.17 
Price to Sales:0.17 
Price to Book:0.09 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:0.18 
Revenue:522.207B 
EBITDA:48.637B 
Shares:21.099B 
Market Cap:71.103B 

TECHNICAL INDICATORS

MA5:3.273.2%
MA10:3.253.7%
MA20:3.224.7%
MA50:3.215.1%
MA100:3.156.8%
MA200:3.253.8%
STO9:100.00 
STO14:100.00 
RSI14:61.33 
MTM14:0.18
ROC14:0.06 
ATR:0.07 
Week High:3.370.0%
Week Low:3.147.3%
Month High:3.370.0%
Month Low:3.093.8%
Year High:3.9818.1%
Year Low:2.6029.6%
Volatility:18.12 

RECENT DIVIDENDS

Date Amount
09 Sep 2025$0.07