EODData

MEMBERSHIP REGISTER LOG IN

SGX, HPCD: PetroCN HK SDR 1to2

26 Aug 2026
LAST:

3.220

CHANGE:
 0.04		OPEN:
3.190		HIGH:
3.220		ASK:
0.000		VOLUME:
7.4K
CHG(%):
1.23		PREV:
3.260		LOW:
3.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 263.1903.2203.1703.2207.4K
25 Aug 263.2703.2803.2503.2605.4K
24 Aug 263.2703.2803.2503.26014.6K
21 Aug 263.3003.3203.2603.28015.9K
20 Aug 263.2203.2203.2203.2200
19 Aug 263.1903.2603.1903.22010.2K
18 Aug 263.3003.3003.1303.1908.9K
17 Aug 263.1103.1403.1003.1006.5K
14 Aug 263.0603.0703.0203.0708.4K
13 Aug 263.0903.0903.0603.0609.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.31 
Price to Sales:0.17 
Price to Book:0.09 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:0.16 
Revenue:522.207B 
EBITDA:48.637B 
Shares:21.099B 
Market Cap:67.938B 

TECHNICAL INDICATORS

MA5:3.250.9%
MA10:3.191.0%
MA20:3.181.4%
MA50:3.103.9%
MA100:3.312.9%
MA200:3.161.8%
STO9:60.00
STO14:61.54
RSI14:61.40 
WPR14:-27.27
MTM14:0.16
ROC14:0.05 
ATR:0.07 
Week High:3.323.1%
Week Low:3.171.6%
Month High:3.333.4%
Month Low:3.021.8%
Year High:3.9823.6%
Year Low:2.3238.8%
Volatility:35.08 

RECENT DIVIDENDS

Date Amount
09 Sep 2025$0.07