SGX, HPMW End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, HPMW: Xiaomi 5xLongSG270216

05 May 2025

LAST: 0.3600	CHANGE: 0.00	OPEN: 0.3600	HIGH: 0.3600	ASK: 0.0000	VOLUME: 0
LAST: 0.3600	CHG(%): 0.00	PREV: 0.3600	LOW: 0.3600	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.2550	0.2600	0.2500	0.2500	244.2K
29 Aug 25	0.2200	0.2450	0.2200	0.2300	290.1K
28 Aug 25	0.2400	0.2400	0.2200	0.2350	727.4K
27 Aug 25	0.2650	0.2700	0.2350	0.2350	580.5K
26 Aug 25	0.2400	0.2550	0.2400	0.2450	372.6K
25 Aug 25	0.2250	0.2550	0.2250	0.2400	475.4K
22 Aug 25	0.2150	0.2300	0.2150	0.2200	221.3K
21 Aug 25	0.2100	0.2150	0.1990	0.1990	225.1K
20 Aug 25	0.2300	0.2350	0.2200	0.2300	188K
19 Aug 25	0.2300	0.2450	0.2250	0.2250	213.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: