SGX, HPMW End of Day and Historical Stock Data [Xiaomi 5xLongSG270216]

14 Nov 2025

LAST: 0.0490	CHANGE: 0.00	OPEN: 0.0510	HIGH: 0.0550	ASK: 0.1960	VOLUME: 686.1K
LAST: 0.0490	CHG(%): 7.55	PREV: 0.0530	LOW: 0.0490	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.0510	0.0550	0.0490	0.0490	686.1K
13 Nov 25	0.0610	0.0620	0.0480	0.0530	1.93M
12 Nov 25	0.0590	0.0640	0.0590	0.0590	2.57M
11 Nov 25	0.0540	0.0560	0.0510	0.0530	1.76M
10 Nov 25	0.0530	0.0530	0.0470	0.0510	1.59M
07 Nov 25	0.0530	0.0570	0.0490	0.0570	2.2M
06 Nov 25	0.0560	0.0600	0.0550	0.0600	2.1M
05 Nov 25	0.0580	0.0580	0.0520	0.0570	2.13M
04 Nov 25	0.0650	0.0680	0.0580	0.0580	1.32M
03 Nov 25	0.0650	0.0700	0.0640	0.0680	3.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0490