SGX, HPMW End of Day and Historical Stock Data [Xiaomi 5xLongSG270216]

13 Nov 2025

LAST: 0.0530	CHANGE: 0.01	OPEN: 0.0610	HIGH: 0.0620	ASK: 0.1960	VOLUME: 1.93M
LAST: 0.0530	CHG(%): 10.17	PREV: 0.0590	LOW: 0.0480	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.0610	0.0620	0.0480	0.0530	1.93M
12 Nov 25	0.0590	0.0640	0.0590	0.0590	2.57M
11 Nov 25	0.0540	0.0560	0.0510	0.0530	1.76M
10 Nov 25	0.0530	0.0530	0.0470	0.0510	1.59M
07 Nov 25	0.0530	0.0570	0.0490	0.0570	2.2M
06 Nov 25	0.0560	0.0600	0.0550	0.0600	2.1M
05 Nov 25	0.0580	0.0580	0.0520	0.0570	2.13M
04 Nov 25	0.0650	0.0680	0.0580	0.0580	1.32M
03 Nov 25	0.0650	0.0700	0.0640	0.0680	3.65M
31 Oct 25	0.0630	0.0630	0.0590	0.0590	2.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0530