SGX, HPMW End of Day and Historical Stock Data [Xiaomi 5xLongSG270216]

31 Dec 2025

LAST: 0.0300	CHANGE: 0.00	OPEN: 0.0300	HIGH: 0.0300	ASK: 0.1960	VOLUME: 0
LAST: 0.0300	CHG(%): 0.00	PREV: 0.0300	LOW: 0.0300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	0.0300	0.0300	0.0300	0.0300	0
30 Dec 25	0.0300	0.0300	0.0300	0.0300	0
29 Dec 25	0.0300	0.0300	0.0300	0.0300	0
26 Dec 25	0.0300	0.0300	0.0300	0.0300	0
24 Dec 25	0.0300	0.0300	0.0300	0.0300	0
23 Dec 25	0.0300	0.0300	0.0300	0.0300	0
22 Dec 25	0.0320	0.0320	0.0300	0.0300	835.4K
18 Dec 25	0.0320	0.0320	0.0300	0.0310	876.7K
17 Dec 25	0.0370	0.0370	0.0370	0.0370	300
16 Dec 25	0.0370	0.0370	0.0330	0.0340	917.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0300