SGX, HPMW End of Day and Historical Stock Data [Xiaomi 5xLongSG270216]

16 Apr 2026

LAST: 0.0070	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0070	ASK: 0.1960	VOLUME: 0
LAST: 0.0070	CHG(%): 0.00	PREV: 0.0070	LOW: 0.0070	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	0.0070	0.0070	0.0070	0.0070	0
15 Apr 26	0.0070	0.0070	0.0070	0.0070	0
14 Apr 26	0.0070	0.0070	0.0070	0.0070	0
13 Apr 26	0.0070	0.0070	0.0070	0.0070	8.4K
10 Apr 26	0.0070	0.0070	0.0070	0.0070	0
09 Apr 26	0.0070	0.0070	0.0070	0.0070	0
08 Apr 26	0.0070	0.0070	0.0070	0.0070	1.6K
07 Apr 26	0.0080	0.0080	0.0080	0.0080	0
06 Apr 26	0.0080	0.0080	0.0080	0.0080	0
02 Apr 26	0.0080	0.0080	0.0080	0.0080	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0070