SGX, HPPD End of Day and Historical Stock Data [POP MART HK SDR 20to1]

02 Jul 2026

LAST: 1.250	CHANGE: 0.03	OPEN: 1.280	HIGH: 1.280	ASK: 0.000	VOLUME: 239.4K
LAST: 1.250	CHG(%): 2.34	PREV: 1.280	LOW: 1.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	1.280	1.280	1.250	1.250	239.4K
01 Jul 26	1.280	1.280	1.280	1.280	0
30 Jun 26	1.260	1.290	1.250	1.280	510.8K
29 Jun 26	1.280	1.310	1.280	1.310	1.29M
26 Jun 26	1.250	1.320	1.240	1.310	432.6K
25 Jun 26	1.290	1.300	1.260	1.300	156.1K
24 Jun 26	1.300	1.320	1.300	1.320	521.6K
23 Jun 26	1.300	1.340	1.300	1.300	768.8K
22 Jun 26	1.330	1.350	1.310	1.320	711.3K
19 Jun 26	1.350	1.360	1.350	1.360	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.250