SGX, HPRW End of Day and Historical Stock Data [CNOOC 5xShortUB270630]

13 Nov 2025

LAST: 0.1030	CHANGE: 0.00	OPEN: 0.1070	HIGH: 0.1070	ASK: 0.0000	VOLUME: 70.3K
LAST: 0.1030	CHG(%): 3.00	PREV: 0.1000	LOW: 0.1030	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.1070	0.1070	0.1030	0.1030	70.3K
12 Nov 25	0.1000	0.1000	0.0950	0.1000	166.6K
11 Nov 25	0.1120	0.1120	0.1110	0.1110	86.6K
10 Nov 25	0.1610	0.1610	0.1610	0.1610	0
07 Nov 25	0.1610	0.1610	0.1610	0.1610	42.8K
06 Nov 25	0.1740	0.1740	0.1740	0.1740	0
05 Nov 25	0.1740	0.1740	0.1740	0.1740	0
04 Nov 25	0.1740	0.1740	0.1740	0.1740	42.8K
03 Nov 25	0.2050	0.2050	0.2050	0.2050	36.5K
31 Oct 25	0.2100	0.2200	0.2100	0.2200	720.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1030