SGX, HPRW End of Day and Historical Stock Data [CNOOC 5xShortUB270630]

09 Feb 2026

LAST: 0.0480	CHANGE: 0.00	OPEN: 0.0490	HIGH: 0.0490	ASK: 0.0000	VOLUME: 1.03M
LAST: 0.0480	CHG(%): 2.04	PREV: 0.0490	LOW: 0.0470	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	0.0490	0.0490	0.0470	0.0480	1.03M
06 Feb 26	0.0580	0.0580	0.0490	0.0490	2.17M
05 Feb 26	0.0550	0.0550	0.0540	0.0540	100.4K
04 Feb 26	0.0520	0.0560	0.0500	0.0530	3.01M
03 Feb 26	0.0590	0.0600	0.0550	0.0560	501.6K
02 Feb 26	0.0530	0.0530	0.0510	0.0510	200.2K
30 Jan 26	0.0420	0.0500	0.0390	0.0480	6.21M
29 Jan 26	0.0420	0.0430	0.0390	0.0420	3.5M
28 Jan 26	0.0530	0.0530	0.0450	0.0450	1.13M
27 Jan 26	0.0640	0.0640	0.0620	0.0620	932.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0480