SGX, HPRW End of Day and Historical Stock Data [CNOOC 5xShortUB270630]

27 Feb 2026

LAST: 0.0410	CHANGE: 0.01	OPEN: 0.0400	HIGH: 0.0410	ASK: 0.0000	VOLUME: 200.0K
LAST: 0.0410	CHG(%): 24.24	PREV: 0.0330	LOW: 0.0400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.0400	0.0410	0.0400	0.0410	200.0K
26 Feb 26	0.0330	0.0330	0.0330	0.0330	0
25 Feb 26	0.0340	0.0340	0.0310	0.0330	300.2K
24 Feb 26	0.0320	0.0330	0.0320	0.0330	400.4K
23 Feb 26	0.0310	0.0310	0.0310	0.0310	100.0K
20 Feb 26	0.0310	0.0310	0.0310	0.0310	100.0K
19 Feb 26	0.0350	0.0350	0.0350	0.0350	0
16 Feb 26	0.0400	0.0400	0.0340	0.0350	3.33M
13 Feb 26	0.0360	0.0360	0.0360	0.0360	0
12 Feb 26	0.0380	0.0380	0.0360	0.0360	300.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0410