SGX, HQCW End of Day and Historical Stock Data [S&P 7xShortSG260324]

20 Nov 2025

LAST: 0.0410	CHANGE: 0.00	OPEN: 0.0410	HIGH: 0.0410	ASK: 0.8000	VOLUME: 0
LAST: 0.0410	CHG(%): 0.00	PREV: 0.0410	LOW: 0.0410	BID: 0.1500

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.0410	0.0410	0.0410	0.0410	0
19 Nov 25	0.0410	0.0420	0.0400	0.0410	46.0K
18 Nov 25	0.0380	0.0390	0.0380	0.0390	250.0K
17 Nov 25	0.0350	0.0350	0.0350	0.0350	200.0K
14 Nov 25	0.0360	0.0360	0.0360	0.0360	25.0K
13 Nov 25	0.0320	0.0320	0.0320	0.0320	105.2K
12 Nov 25	0.0320	0.0320	0.0320	0.0320	50.0K
11 Nov 25	0.0370	0.0370	0.0370	0.0370	0
10 Nov 25	0.0370	0.0370	0.0370	0.0370	0
07 Nov 25	0.0370	0.0370	0.0370	0.0370	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0410