SGX, HQCW End of Day and Historical Stock Data [S&P 7xShortSG260324]

13 Nov 2025

LAST: 0.0320	CHANGE: 0.00	OPEN: 0.0320	HIGH: 0.0320	ASK: 0.8000	VOLUME: 105.2K
LAST: 0.0320	CHG(%): 0.00	PREV: 0.0320	LOW: 0.0320	BID: 0.1500

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.0320	0.0320	0.0320	0.0320	105.2K
12 Nov 25	0.0320	0.0320	0.0320	0.0320	50.0K
11 Nov 25	0.0370	0.0370	0.0370	0.0370	0
10 Nov 25	0.0370	0.0370	0.0370	0.0370	0
07 Nov 25	0.0370	0.0370	0.0370	0.0370	200
06 Nov 25	0.0370	0.0370	0.0370	0.0370	0
05 Nov 25	0.0370	0.0370	0.0370	0.0370	200
04 Nov 25	0.0360	0.0360	0.0360	0.0360	55.5K
03 Nov 25	0.0320	0.0320	0.0320	0.0320	0
31 Oct 25	0.0320	0.0320	0.0320	0.0320	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0320