SGX, HQCW End of Day and Historical Stock Data [S&p 7xshortsg260324]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, HQCW: S&P 7xShortSG260324

01 Sep 2025

LAST: 0.0510	CHANGE: 0.00	OPEN: 0.0510	HIGH: 0.0510	ASK: 0.8000	VOLUME: 250K
LAST: 0.0510	CHG(%): 6.25	PREV: 0.0480	LOW: 0.0510	BID: 0.1500

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.0510	0.0510	0.0510	0.0510	250K
29 Aug 25	0.0480	0.0480	0.0480	0.0480	200K
28 Aug 25	0.0510	0.0510	0.0500	0.0500	350K
27 Aug 25	0.0500	0.0510	0.0500	0.0510	330K
26 Aug 25	0.0530	0.0530	0.0530	0.0530	600K
25 Aug 25	0.0500	0.0510	0.0500	0.0510	488.6K
22 Aug 25	0.0560	0.0560	0.0560	0.0560	700
21 Aug 25	0.0550	0.0560	0.0550	0.0560	109K
20 Aug 25	0.0550	0.0550	0.0550	0.0550	288.6K
19 Aug 25	0.0510	0.0510	0.0510	0.0510	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.05
MA10:	0.05
MA20:	0.05
MA50:	0.06
MA100:	0.11
MA200:	0.19
STO9:	37.50
STO14:	37.50
RSI14:	42.31
WPR14:	-62.50
MTM14:	0.00
ROC14:	-0.02
ATR:	0.00
Week High:	0.05
Week Low:	0.05
Month High:	0.07
Month Low:	0.05
Year High:	0.77
Year Low:	0.05
Volatility:	51.38