SGX, HQIW End of Day and Historical Stock Data [TESLA 5xLongSG280726]

16 Oct 2026

LAST: 6.350	CHANGE: 0.66	OPEN: 6.080	HIGH: 6.350	ASK: 0.000	VOLUME: 2.8K
LAST: 6.350	CHG(%): 9.42	PREV: 7.010	LOW: 6.080	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	6.080	6.350	6.080	6.350	2.8K
15 Oct 26	7.010	7.010	7.010	7.010	0
14 Oct 26	7.010	7.010	7.010	7.010	0
13 Oct 26	7.010	7.010	7.010	7.010	0
12 Oct 26	7.010	7.010	7.010	7.010	600
09 Oct 26	6.680	6.680	6.680	6.680	600
08 Oct 26	6.810	6.810	6.810	6.810	0
07 Oct 26	6.810	6.810	6.810	6.810	0
06 Oct 26	6.810	6.810	6.810	6.810	100
05 Oct 26	5.210	5.210	5.210	5.210	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.350