EODData

MEMBERSHIP REGISTER LOG IN

SGX, HQU: Oiltek

11 Nov 2025
LAST:

0.8250

CHANGE:
 0.01		OPEN:
0.8300		HIGH:
0.8500		ASK:
1.4400		VOLUME:
482.4K
CHG(%):
1.20		PREV:
0.8350		LOW:
0.8200		BID:
1.4300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.83000.85000.82000.8250482.4K
10 Nov 250.84000.84000.82000.8350419.5K
07 Nov 250.85500.85500.82000.8300182.5K
06 Nov 250.84000.86000.84000.8400298.9K
05 Nov 250.84500.85000.82000.8450405.3K
04 Nov 250.88500.88500.84000.8450778.4K
03 Nov 250.88000.90000.88000.8800295.4K
31 Oct 250.88000.88500.87000.880083.1K
30 Oct 250.88000.88000.86000.8650202.7K
29 Oct 250.89000.89000.86500.8800358.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.25 
Forward P/E:25.30 
Price to Sales:1.57 
Price to Book:4.04 
Profit Margin:0.15 
Operating Margin:0.23 
Return on Assets:0.17 
Return on Equity:0.42 
EPS Ratio:0.02 
Revenue:71.55M 
EBITDA:10.48M 
Shares:429.0M 
Market Cap:353.93M 

TECHNICAL INDICATORS

MA5:0.841.2%
MA10:0.853.3%
MA20:0.864.7%
MA50:0.9515.3%
MA100:0.908.8%
MA200:0.9413.9%
RSI14:44.74
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.05 
ATR:0.03 
Week High:0.897.3%
Week Low:0.820.6%
Month High:0.9616.4%
Month Low:0.8213.9%
Year High:1.4980.6%
Year Low:0.5065.0%
Volatility:19.42 

RECENT SPLITS

Date Ratio
08 May 20253-1

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.01
08 May 2025$0.00
29 Aug 2024$0.00
06 May 2024$0.00
03 May 2023$0.00