EODData

MEMBERSHIP REGISTER LOG IN

SGX, HQU: Oiltek

16 Apr 2026
LAST:

2.390

CHANGE:
 0.03		OPEN:
2.430		HIGH:
2.440		ASK:
1.440		VOLUME:
2.61M
CHG(%):
1.24		PREV:
2.420		LOW:
2.310		BID:
1.430		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 262.4302.4402.3102.3902.61M
15 Apr 262.1602.4502.1602.4205.92M
14 Apr 262.0802.1402.0202.1202.46M
13 Apr 262.0702.1202.0402.0804.01M
10 Apr 261.9902.0701.9602.0102.63M
09 Apr 261.9202.0701.9201.9404.54M
08 Apr 261.8801.9701.8101.9204.74M
07 Apr 262.0002.1401.8801.9307.71M
06 Apr 261.5501.9001.5501.8709.82M
02 Apr 261.4601.5801.4201.5505.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:99.50 
Forward P/E:57.90 
PEG Ratio:20.36 
Price to Sales:1.26 
Price to Book:26.94 
Profit Margin:0.15 
Operating Margin:0.23 
Return on Assets:0.17 
Return on Equity:0.42 
EPS Ratio:0.02 
Revenue:73.2M 
EBITDA:10.72M 
Shares:429.0M 
Market Cap:1.025B 

TECHNICAL INDICATORS

MA5:2.208.4%
MA10:2.0218.1%
MA20:1.5554.4%
MA50:1.05127.3%
MA100:0.87174.8%
MA200:0.89168.4%
STO9:89.66 
STO14:95.28 
RSI14:97.28 
WPR14:-2.42 
MTM14:1.21
ROC14:1.03 
ATR:0.18 
Week High:2.452.5%
Week Low:1.9224.5%
Month High:2.452.5%
Month Low:0.83168.4%
Year High:2.452.5%
Year Low:0.50378.0%
Volatility:2.03 

RECENT SPLITS

Date Ratio
08 May 20253-1

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.01
08 May 2025$0.00
29 Aug 2024$0.00
06 May 2024$0.00
03 May 2023$0.00