HQUOiltek06/27/2025
LAST:

 0.5600		CHANGE:
 0.02		OPEN:
0.5450		HIGH:
0.5650		ASK:
1.4400		VOLUME:
441,000
CHANGE(%):
2.75		PREV:
0.5450		LOW:
0.5450		BID:
1.4300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.54500.56500.54500.5600441,0000
06/26/250.54500.55000.54000.5450283,7000
06/25/250.54500.55000.53500.5450199,9000
06/24/250.54000.55000.53500.5500630,8000
06/23/250.54000.54000.53000.5350378,4000
06/20/250.55500.55500.54500.5550251,5000
06/19/250.55500.56500.54000.5500489,6000
06/18/250.55000.56000.54500.5600341,0000
06/17/250.55000.56000.54000.5500277,3000
06/16/250.57000.57000.53500.5500637,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 1.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17