SGX, HRNW End of Day and Historical Stock Data [HKEx 5xShortSG260908]

27 Feb 2026

LAST: 0.0540	CHANGE: 0.00	OPEN: 0.0530	HIGH: 0.0540	ASK: 0.0000	VOLUME: 2.93M
LAST: 0.0540	CHG(%): 1.82	PREV: 0.0550	LOW: 0.0530	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.0530	0.0540	0.0530	0.0540	2.93M
26 Feb 26	0.0580	0.0610	0.0550	0.0550	2.76M
25 Feb 26	0.0540	0.0540	0.0540	0.0540	917.4K
24 Feb 26	0.0540	0.0540	0.0540	0.0540	0
23 Feb 26	0.0560	0.0560	0.0540	0.0540	180.0K
20 Feb 26	0.0620	0.0620	0.0600	0.0610	240.2K
19 Feb 26	0.0610	0.0610	0.0610	0.0610	0
16 Feb 26	0.0630	0.0630	0.0610	0.0610	60.0K
13 Feb 26	0.0550	0.0550	0.0550	0.0550	0
12 Feb 26	0.0550	0.0550	0.0550	0.0550	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0540