SGX, HRNW End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, HRNW: HKEx 5xShortSG260908

05 May 2025

LAST: 0.3750	CHANGE: 0.00	OPEN: 0.3750	HIGH: 0.3750	ASK: 0.0000	VOLUME: 0
LAST: 0.3750	CHG(%): 0.00	PREV: 0.3750	LOW: 0.3750	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0650	0.0650	0.0650	0.0650	80K
01 Sep 25	0.0600	0.0610	0.0600	0.0610	228K
29 Aug 25	0.0650	0.0650	0.0650	0.0650	0
28 Aug 25	0.0660	0.0660	0.0650	0.0650	365.2K
27 Aug 25	0.0610	0.0620	0.0610	0.0620	60K
26 Aug 25	0.0560	0.0580	0.0560	0.0580	303.4K
25 Aug 25	0.0580	0.0590	0.0550	0.0550	155.3K
22 Aug 25	0.0680	0.0690	0.0680	0.0680	268.1K
21 Aug 25	0.0680	0.0680	0.0680	0.0680	137.9K
20 Aug 25	0.0730	0.0730	0.0710	0.0710	197.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: