SGX, HSEW End of Day and Historical Stock Data [HSI 23800MBeCW261029]

23 Jun 2026

LAST: 0.0750	CHANGE: 0.01	OPEN: 0.0860	HIGH: 0.0860	ASK: 0.0000	VOLUME: 11.31M
LAST: 0.0750	CHG(%): 12.79	PREV: 0.0860	LOW: 0.0740	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	0.0860	0.0860	0.0740	0.0750	11.31M
22 Jun 26	0.0800	0.0870	0.0800	0.0860	649.0K
19 Jun 26	0.0880	0.0880	0.0880	0.0880	0
18 Jun 26	0.0970	0.0970	0.0880	0.0880	155.0K
17 Jun 26	0.1080	0.1080	0.1020	0.1020	585.0K
16 Jun 26	0.1140	0.1160	0.1080	0.1080	2.28M
15 Jun 26	0.1210	0.1230	0.1170	0.1180	8.51M
12 Jun 26	0.1080	0.1160	0.1060	0.1150	7.76M
11 Jun 26	0.0980	0.1020	0.0980	0.1020	1.14M
10 Jun 26	0.1060	0.1060	0.1060	0.1060	25.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0750