SGX, HSEW End of Day and Historical Stock Data [HSI 23800MBeCW261029]

16 Sep 2026

LAST: 0.0700	CHANGE: 0.00	OPEN: 0.0740	HIGH: 0.0740	ASK: 0.0000	VOLUME: 6.35M
LAST: 0.0700	CHG(%): 0.00	PREV: 0.0700	LOW: 0.0680	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	0.0740	0.0740	0.0680	0.0700	6.35M
15 Sep 26	0.0780	0.0780	0.0700	0.0700	12.23M
14 Sep 26	0.0720	0.0790	0.0720	0.0790	7.05M
11 Sep 26	0.0700	0.0780	0.0700	0.0780	8.48M
10 Sep 26	0.0820	0.0820	0.0790	0.0810	6.39M
09 Sep 26	0.0940	0.0940	0.0940	0.0940	8.0K
08 Sep 26	0.0930	0.0950	0.0920	0.0950	808.0K
07 Sep 26	0.0980	0.0980	0.0980	0.0980	0
04 Sep 26	0.0980	0.0980	0.0980	0.0980	0
03 Sep 26	0.0980	0.0980	0.0980	0.0980	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0700