SGX, HSEW End of Day and Historical Stock Data [HSI 23800MBeCW261029]

06 May 2026

LAST: 0.1570	CHANGE: 0.00	OPEN: 0.1570	HIGH: 0.1570	ASK: 0.0000	VOLUME: 0
LAST: 0.1570	CHG(%): 0.00	PREV: 0.1570	LOW: 0.1570	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 May 26	0.1570	0.1570	0.1570	0.1570	0
05 May 26	0.1530	0.1570	0.1530	0.1570	100.0K
04 May 26	0.1620	0.1620	0.1620	0.1620	0
30 Apr 26	0.1620	0.1620	0.1620	0.1620	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1570