SGX, HSEW End of Day and Historical Stock Data [HSI 23800MBeCW261029]

14 Oct 2026

LAST: 0.0400	CHANGE: 0.00	OPEN: 0.0380	HIGH: 0.0460	ASK: 0.0000	VOLUME: 5.37M
LAST: 0.0400	CHG(%): 2.44	PREV: 0.0410	LOW: 0.0340	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	0.0380	0.0460	0.0340	0.0400	5.37M
13 Oct 26	0.0370	0.0410	0.0320	0.0410	4.77M
12 Oct 26	0.0450	0.0460	0.0380	0.0390	5.17M
09 Oct 26	0.0310	0.0400	0.0310	0.0390	8.32M
08 Oct 26	0.0340	0.0380	0.0290	0.0290	9.73M
07 Oct 26	0.0410	0.0430	0.0380	0.0390	15.29M
06 Oct 26	0.0430	0.0470	0.0420	0.0440	21.25M
05 Oct 26	0.0340	0.0400	0.0330	0.0400	12.21M
02 Oct 26	0.0470	0.0470	0.0380	0.0380	25.6M
01 Oct 26	0.0590	0.0590	0.0590	0.0590	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0400