EODData

MEMBERSHIP REGISTER LOG IN

SGX, HSHD: HSBC HK SDR 5to1

15 Oct 2026
LAST:

4.840

CHANGE:
 0.01		OPEN:
4.800		HIGH:
4.840		ASK:
2.790		VOLUME:
82.7K
CHG(%):
0.21		PREV:
4.850		LOW:
4.730		BID:
2.720		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 264.8004.8404.7304.84082.7K
14 Oct 264.8704.8804.8504.850159.6K
13 Oct 264.8404.9204.8404.920258.8K
12 Oct 264.7204.8604.7204.840152.6K
09 Oct 264.6904.7504.6904.730149.7K
08 Oct 264.8904.8904.6504.670312.9K
07 Oct 264.9704.9804.8804.900224.5K
06 Oct 264.9404.9804.9104.970178.4K
05 Oct 264.8904.8904.8204.880275.1K
02 Oct 265.0205.0504.8604.870356.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.71 
Price to Sales:6.10 
Price to Book:0.31 
Profit Margin:0.31 
Operating Margin:0.40 
Return on Assets:0.01 
Return on Equity:0.09 
EPS Ratio:1.80 
Revenue:74.444B 
Shares:17.107B 
Market Cap:82.796B 

TECHNICAL INDICATORS

MA5:4.840.1%
MA10:4.850.1%
MA20:5.013.6%
MA50:5.176.8%
MA100:5.084.9%
MA200:4.732.3%
STO9:54.84
STO14:30.36
RSI14:36.61 
WPR14:-67.92
MTM14:-0.36
ROC14:-0.07 
ATR:0.11 
Week High:4.921.7%
Week Low:4.654.1%
Month High:5.3310.1%
Month Low:4.652.3%
Year High:5.6216.1%
Year Low:3.3644.0%

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.03
08 May 2025$0.03
06 Mar 2025$0.09