SGX, HSLW End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, HSLW: Kuaisho 5xShortSG270127

03 Sep 2025

LAST: 0.6300	CHANGE: 0.00	OPEN: 0.6300	HIGH: 0.6300	ASK: 0.0000	VOLUME: 0
LAST: 0.6300	CHG(%): 0.00	PREV: 0.6300	LOW: 0.6300	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.6300	0.6300	0.6300	0.6300	0
01 Sep 25	0.6300	0.6300	0.6300	0.6300	0
29 Aug 25	0.6900	0.6900	0.6300	0.6300	8K
28 Aug 25	0.6150	0.6550	0.5900	0.6250	17.5K
27 Aug 25	0.4650	0.6000	0.4650	0.5950	242.9K
26 Aug 25	0.5800	0.5800	0.5100	0.5300	213.9K
25 Aug 25	0.6050	0.6050	0.5100	0.5400	321.6K
22 Aug 25	0.8050	0.8050	0.7300	0.7300	196.5K
21 Aug 25	1.0550	1.0550	1.0550	1.0550	0
20 Aug 25	0.9600	1.0550	0.9600	1.0550	4.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.62
MA10:	0.70
MA20:	0.73
STO9:	19.05
STO14:	19.05
RSI14:	42.93
WPR14:	-80.95
MTM14:	-0.12
ROC14:	-0.15
ATR:	0.09
Week High:	0.69
Week Low:	0.47
Month High:	1.06
Month Low:	0.47