SGX, HSLW End of Day and Historical Stock Data [Kuaisho 5xShortSG270127]

03 Mar 2026

LAST: 0.2400	CHANGE: 0.01	OPEN: 0.2150	HIGH: 0.2400	ASK: 0.0000	VOLUME: 134.0K
LAST: 0.2400	CHG(%): 2.13	PREV: 0.2350	LOW: 0.2150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	0.2150	0.2400	0.2150	0.2400	134.0K
02 Mar 26	0.2100	0.2350	0.2100	0.2350	627.0K
27 Feb 26	0.1860	0.2050	0.1860	0.1930	521.4K
26 Feb 26	0.1590	0.1830	0.1590	0.1830	466.5K
25 Feb 26	0.1500	0.1570	0.1500	0.1540	300.2K
24 Feb 26	0.1580	0.1580	0.1580	0.1580	50.0K
23 Feb 26	0.1340	0.1340	0.1340	0.1340	50.0K
20 Feb 26	0.1430	0.1430	0.1430	0.1430	0
19 Feb 26	0.1430	0.1430	0.1430	0.1430	0
16 Feb 26	0.1430	0.1430	0.1430	0.1430	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2400