SGX, HSLW End of Day and Historical Stock Data [Kuaisho 5xShortSG270127]

31 Dec 2025

LAST: 0.4450	CHANGE: 0.02	OPEN: 0.4400	HIGH: 0.4450	ASK: 0.0000	VOLUME: 24.4K
LAST: 0.4450	CHG(%): 4.71	PREV: 0.4250	LOW: 0.4250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	0.4400	0.4450	0.4250	0.4450	24.4K
30 Dec 25	0.4250	0.4250	0.4250	0.4250	12.2K
29 Dec 25	0.3600	0.4300	0.3600	0.4200	48.9K
26 Dec 25	0.4300	0.4300	0.4300	0.4300	0
24 Dec 25	0.4300	0.4300	0.4300	0.4300	0
23 Dec 25	0.4500	0.4500	0.4100	0.4300	68.7K
22 Dec 25	0.3700	0.3700	0.3600	0.3600	36.9K
18 Dec 25	0.4200	0.4250	0.4200	0.4250	12.4K
17 Dec 25	0.4000	0.4000	0.4000	0.4000	500
16 Dec 25	0.4650	0.4700	0.4550	0.4550	13.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4450