SGX, HSMD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 1.950	CHANGE: 0.03	OPEN: 1.880	HIGH: 1.980	ASK: 0.000	VOLUME: 1.22M
LAST: 1.950	CHG(%): 1.52	PREV: 1.980	LOW: 1.870	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	1.880	1.980	1.870	1.950	1.22M
03 Sep 25	2.040	2.040	1.970	1.980	746.9K
01 Sep 25	2.000	2.150	2.000	2.100	1.47M
29 Aug 25	2.140	2.140	1.980	2.000	1.47M
28 Aug 25	1.870	2.060	1.860	2.060	2.09M
27 Aug 25	1.820	1.990	1.820	1.870	2.79M
26 Aug 25	1.880	1.890	1.790	1.820	1.12M
25 Aug 25	1.910	2.020	1.850	1.890	1.59M
22 Aug 25	1.740	1.890	1.740	1.870	2.44M
21 Aug 25	1.730	1.740	1.690	1.700	1.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.950