SGX, HSMD End of Day and Historical Stock Data [SMIC HK SDR 5to1]

03 Feb 2026

LAST: 2.300	CHANGE: 0.05	OPEN: 2.380	HIGH: 2.380	ASK: 0.000	VOLUME: 453.1K
LAST: 2.300	CHG(%): 2.13	PREV: 2.350	LOW: 2.260	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	2.380	2.380	2.260	2.300	453.1K
02 Feb 26	2.420	2.420	2.310	2.350	1.24M
30 Jan 26	2.470	2.490	2.430	2.440	1.05M
29 Jan 26	2.570	2.570	2.460	2.490	664.0K
28 Jan 26	2.510	2.570	2.510	2.570	876.1K
27 Jan 26	2.450	2.500	2.420	2.500	1.25M
26 Jan 26	2.520	2.520	2.440	2.460	912.1K
23 Jan 26	2.540	2.560	2.530	2.560	833.7K
22 Jan 26	2.550	2.600	2.530	2.540	859.9K
21 Jan 26	2.430	2.550	2.420	2.550	1.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.300