SGX, HSS End of Day and Historical Stock Data [Lion-OCBC Sec HSTECH US$]

26 Jun 2026

LAST: 0.5370	CHANGE: 0.01	OPEN: 0.5490	HIGH: 0.5490	ASK: 0.6610	VOLUME: 4.0K
LAST: 0.5370	CHG(%): 2.19	PREV: 0.5490	LOW: 0.5310	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	0.5490	0.5490	0.5310	0.5370	4.0K
25 Jun 26	0.5510	0.5510	0.5460	0.5490	49.9K
24 Jun 26	0.5510	0.5510	0.5510	0.5510	0
23 Jun 26	0.5690	0.5690	0.5510	0.5510	3.5K
22 Jun 26	0.5730	0.5730	0.5670	0.5710	320
19 Jun 26	0.5760	0.5760	0.5760	0.5760	3
18 Jun 26	0.5790	0.5790	0.5750	0.5750	520
17 Jun 26	0.5850	0.5850	0.5800	0.5800	3.3K
16 Jun 26	0.5870	0.5870	0.5830	0.5830	7.4K
15 Jun 26	0.5970	0.5970	0.5950	0.5950	7.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5370