SGX, HSS End of Day and Historical Stock Data [Lion-OCBC Sec HSTECH US$]

26 Aug 2026

LAST: 0.5790	CHANGE: 0.01	OPEN: 0.5790	HIGH: 0.5790	ASK: 0.6610	VOLUME: 500
LAST: 0.5790	CHG(%): 0.87	PREV: 0.5740	LOW: 0.5790	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	0.5790	0.5790	0.5790	0.5790	500
25 Aug 26	0.5740	0.5740	0.5740	0.5740	10.0K
24 Aug 26	0.5760	0.5760	0.5750	0.5750	11.3K
21 Aug 26	0.5970	0.5970	0.5970	0.5970	0
20 Aug 26	0.5970	0.5970	0.5970	0.5970	0
19 Aug 26	0.5970	0.5970	0.5970	0.5970	0
18 Aug 26	0.5970	0.5970	0.5970	0.5970	0
17 Aug 26	0.5970	0.5970	0.5970	0.5970	100
14 Aug 26	0.5870	0.5870	0.5870	0.5870	20.0K
13 Aug 26	0.5980	0.5980	0.5980	0.5980	27.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5790