SGX, HSS End of Day and Historical Stock Data [Lion-OCBC Sec HSTECH US$]

04 Feb 2026

LAST: 0.6780	CHANGE: 0.00	OPEN: 0.6820	HIGH: 0.6820	ASK: 0.6610	VOLUME: 34.5K
LAST: 0.6780	CHG(%): 0.59	PREV: 0.6820	LOW: 0.6730	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	0.6820	0.6820	0.6730	0.6780	34.5K
03 Feb 26	0.6890	0.6890	0.6820	0.6820	20.5K
02 Feb 26	0.7290	0.7290	0.6890	0.6890	4.4K
30 Jan 26	0.7270	0.7270	0.7270	0.7270	420
29 Jan 26	0.7390	0.7390	0.7270	0.7270	282
28 Jan 26	0.7260	0.7270	0.7250	0.7270	55.0K
27 Jan 26	0.7150	0.7200	0.7150	0.7200	1.3K
26 Jan 26	0.7240	0.7240	0.7150	0.7150	30.3K
23 Jan 26	0.7210	0.7210	0.7210	0.7210	0
22 Jan 26	0.7210	0.7210	0.7210	0.7210	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6780