SGX, HSS End of Day and Historical Stock Data [Lion-OCBC Sec HSTECH US$]

20 Apr 2026

LAST: 0.6320	CHANGE: 0.00	OPEN: 0.6320	HIGH: 0.6320	ASK: 0.6610	VOLUME: 50.0K
LAST: 0.6320	CHG(%): 0.64	PREV: 0.6280	LOW: 0.6320	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	0.6320	0.6320	0.6320	0.6320	50.0K
17 Apr 26	0.6280	0.6280	0.6280	0.6280	0
16 Apr 26	0.6260	0.6290	0.6260	0.6280	417.6K
15 Apr 26	0.6190	0.6190	0.6170	0.6170	15.3K
14 Apr 26	0.6070	0.6070	0.6070	0.6070	0
13 Apr 26	0.6070	0.6070	0.6070	0.6070	90
10 Apr 26	0.6160	0.6160	0.6160	0.6160	0
09 Apr 26	0.6160	0.6160	0.6160	0.6160	18
08 Apr 26	0.6050	0.6050	0.6050	0.6050	985
07 Apr 26	0.5840	0.5840	0.5840	0.5840	17

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6320