SGX, HST End of Day and Historical Stock Data [Lion-OCBC Sec HSTECH S$]

01 Jul 2026

LAST: 0.7250	CHANGE: 0.00	OPEN: 0.7260	HIGH: 0.7290	ASK: 0.8600	VOLUME: 1.67M
LAST: 0.7250	CHG(%): 0.42	PREV: 0.7220	LOW: 0.7230	BID: 0.8580

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	0.7260	0.7290	0.7230	0.7250	1.67M
30 Jun 26	0.7150	0.7270	0.7090	0.7220	3.34M
29 Jun 26	0.6980	0.7170	0.6980	0.7100	2.64M
26 Jun 26	0.7130	0.7130	0.6870	0.6920	6.98M
25 Jun 26	0.7270	0.7290	0.7080	0.7170	4.27M
24 Jun 26	0.7200	0.7360	0.7160	0.7250	2.91M
23 Jun 26	0.7380	0.7390	0.7120	0.7160	7.31M
22 Jun 26	0.7420	0.7450	0.7320	0.7380	3.84M
19 Jun 26	0.7460	0.7460	0.7410	0.7430	1.61M
18 Jun 26	0.7480	0.7500	0.7390	0.7430	4.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7250