SGX, HST End of Day and Historical Stock Data [Lion-OCBC Sec HSTECH S$]

15 Oct 2026

LAST: 0.6520	CHANGE: 0.02	OPEN: 0.6590	HIGH: 0.6610	ASK: 0.8600	VOLUME: 2.43M
LAST: 0.6520	CHG(%): 2.54	PREV: 0.6690	LOW: 0.6490	BID: 0.8580

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	0.6590	0.6610	0.6490	0.6520	2.43M
14 Oct 26	0.6620	0.6790	0.6560	0.6690	1.94M
13 Oct 26	0.6650	0.6650	0.6500	0.6610	1.47M
12 Oct 26	0.6730	0.6770	0.6650	0.6650	862.4K
09 Oct 26	0.6530	0.6700	0.6520	0.6690	1.77M
08 Oct 26	0.6690	0.6740	0.6510	0.6530	2.41M
07 Oct 26	0.6730	0.6750	0.6650	0.6690	1.28M
06 Oct 26	0.6720	0.6800	0.6720	0.6720	1.23M
05 Oct 26	0.6620	0.6700	0.6600	0.6670	1.49M
02 Oct 26	0.6790	0.6790	0.6570	0.6630	5.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6520