SGX, HST End of Day and Historical Stock Data [Lion-OCBC Sec HSTECH S$]

17 Apr 2026

LAST: 0.8000	CHANGE: 0.01	OPEN: 0.8070	HIGH: 0.8100	ASK: 0.8600	VOLUME: 2.08M
LAST: 0.8000	CHG(%): 0.74	PREV: 0.8060	LOW: 0.7950	BID: 0.8580

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.8070	0.8100	0.7950	0.8000	2.08M
16 Apr 26	0.7850	0.8080	0.7850	0.8060	5.92M
15 Apr 26	0.7840	0.7890	0.7790	0.7810	2.73M
14 Apr 26	0.7750	0.7780	0.7650	0.7730	3.17M
13 Apr 26	0.7740	0.7740	0.7630	0.7690	1.46M
10 Apr 26	0.7680	0.7830	0.7680	0.7750	2.17M
09 Apr 26	0.7820	0.7820	0.7650	0.7660	3.17M
08 Apr 26	0.7620	0.7850	0.7620	0.7840	6.11M
07 Apr 26	0.7530	0.7560	0.7480	0.7530	2.08M
06 Apr 26	0.7490	0.7520	0.7480	0.7520	2.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8000