SGX, HST End of Day and Historical Stock Data [Lion-OCBC Sec HSTECH S$]

08 Jan 2026

LAST: 0.9150	CHANGE: 0.01	OPEN: 0.9220	HIGH: 0.9220	ASK: 0.8600	VOLUME: 2.22M
LAST: 0.9150	CHG(%): 1.08	PREV: 0.9250	LOW: 0.9070	BID: 0.8580

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	0.9220	0.9220	0.9070	0.9150	2.22M
07 Jan 26	0.9340	0.9340	0.9160	0.9250	3.79M
06 Jan 26	0.9300	0.9420	0.9280	0.9340	5.5M
05 Jan 26	0.9300	0.9330	0.9210	0.9240	3.27M
02 Jan 26	0.8900	0.9250	0.8900	0.9230	5.99M
31 Dec 25	0.9010	0.9020	0.8860	0.8880	1.62M
30 Dec 25	0.8850	0.9020	0.8850	0.9010	1.44M
29 Dec 25	0.8950	0.9080	0.8850	0.8850	3.99M
26 Dec 25	0.8870	0.8940	0.8870	0.8940	698.9K
24 Dec 25	0.8890	0.8900	0.8850	0.8860	532.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9150