SGX, HST End of Day and Historical Stock Data [Lion-OCBC Sec HSTECH S$]

27 Feb 2026

LAST: 0.8150	CHANGE: 0.00	OPEN: 0.8110	HIGH: 0.8170	ASK: 0.8600	VOLUME: 4.29M
LAST: 0.8150	CHG(%): 0.49	PREV: 0.8110	LOW: 0.8060	BID: 0.8580

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.8110	0.8170	0.8060	0.8150	4.29M
26 Feb 26	0.8390	0.8400	0.8080	0.8110	13.49M
25 Feb 26	0.8420	0.8450	0.8310	0.8390	4.07M
24 Feb 26	0.8460	0.8470	0.8290	0.8410	5.72M
23 Feb 26	0.8370	0.8560	0.8360	0.8490	5.85M
20 Feb 26	0.8540	0.8540	0.8290	0.8290	9.22M
19 Feb 26	0.8480	0.8550	0.8480	0.8540	1.33M
16 Feb 26	0.8460	0.8480	0.8300	0.8460	3.64M
13 Feb 26	0.8440	0.8500	0.8400	0.8460	5.76M
12 Feb 26	0.8680	0.8680	0.8510	0.8560	5.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8150