SGX, HTCD End of Day and Historical Stock Data []

05 May 2025

LAST: 8.280	CHANGE: 0.08	OPEN: 8.220	HIGH: 8.300	ASK: 8.300	VOLUME: 18.9K
LAST: 8.280	CHG(%): 0.98	PREV: 8.200	LOW: 8.220	BID: 8.270

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	9.920	10.040	9.900	9.990	58K
29 Aug 25	9.830	9.950	9.820	9.870	27.1K
28 Aug 25	9.900	9.900	9.650	9.830	4.4K
27 Aug 25	10.120	10.130	9.880	9.890	24.3K
26 Aug 25	10.060	10.160	10.050	10.070	12.2K
25 Aug 25	9.930	10.190	9.930	10.090	36.9K
22 Aug 25	9.900	9.990	9.870	9.910	27.1K
21 Aug 25	9.780	9.800	9.730	9.780	11.4K
20 Aug 25	9.690	9.750	9.660	9.750	11.9K
19 Aug 25	9.670	9.790	9.600	9.770	32.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.280