HTCDTencent HK SDR 10to105/05/2025
LAST:

 8.280		CHANGE:
 0.08		OPEN:
8.220		HIGH:
8.300		ASK:
8.300		VOLUME:
18,900
CHANGE(%):
0.98		PREV:
8.200		LOW:
8.220		BID:
8.270		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/258.3208.3408.2808.32078,4000
06/26/258.3408.3508.2908.35033,3000
06/25/258.4008.4008.2908.37077,4000
06/24/258.3008.3308.2708.31030,2000
06/23/258.2008.2708.1508.27041,3000
06/20/258.2108.2408.1108.23077,7000
06/19/258.2508.2508.1508.18051,6000
06/18/258.3608.3608.2508.30037,0000
06/17/258.3808.3808.2908.37029,8000
06/16/258.3808.3808.2708.34011,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17