SGX, HTGD End of Day and Historical Stock Data [Trip.com HK SDR 50to1]

09 Feb 2026

LAST: 1.480	CHANGE: 0.09	OPEN: 1.570	HIGH: 1.570	ASK: 0.000	VOLUME: 131.6K
LAST: 1.480	CHG(%): 5.73	PREV: 1.570	LOW: 1.480	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	1.570	1.570	1.480	1.480	131.6K
06 Feb 26	1.460	1.570	1.450	1.570	1.28M
05 Feb 26	1.490	1.490	1.470	1.470	374.7K
04 Feb 26	1.550	1.550	1.480	1.490	245.8K
03 Feb 26	1.580	1.580	1.560	1.570	335.7K
02 Feb 26	1.560	1.560	1.550	1.550	336.6K
30 Jan 26	1.580	1.580	1.560	1.570	532.4K
29 Jan 26	1.660	1.660	1.560	1.570	756.3K
28 Jan 26	1.590	1.620	1.570	1.620	748.8K
27 Jan 26	1.620	1.630	1.610	1.620	886.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.480