SGX, HTGD End of Day and Historical Stock Data [Trip.com HK SDR 50to1]

26 Aug 2026

LAST: 1.160	CHANGE: 0.00	OPEN: 1.160	HIGH: 1.180	ASK: 0.000	VOLUME: 3.23M
LAST: 1.160	CHG(%): 0.00	PREV: 1.160	LOW: 1.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	1.160	1.180	1.160	1.160	3.23M
25 Aug 26	1.170	1.170	1.150	1.160	180.0K
24 Aug 26	1.170	1.180	1.150	1.170	1.77M
21 Aug 26	1.180	1.190	1.170	1.170	2.82M
20 Aug 26	1.180	1.180	1.180	1.180	1.34M
19 Aug 26	1.140	1.150	1.140	1.150	321.5K
18 Aug 26	1.160	1.160	1.140	1.150	48.9K
17 Aug 26	1.160	1.160	1.160	1.160	1.31M
14 Aug 26	1.150	1.150	1.140	1.140	178.6K
13 Aug 26	1.160	1.160	1.150	1.150	205.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.160