SGX, HUKW End of Day and Historical Stock Data [SIMSCI 460MBeCW260629]

03 Mar 2026

LAST: 0.1110	CHANGE: 0.00	OPEN: 0.1110	HIGH: 0.1110	ASK: 0.0000	VOLUME: 0
LAST: 0.1110	CHG(%): 0.00	PREV: 0.1110	LOW: 0.1110	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	0.1110	0.1110	0.1110	0.1110	0
02 Mar 26	0.1110	0.1110	0.1110	0.1110	0
27 Feb 26	0.1110	0.1110	0.1110	0.1110	200.0K
26 Feb 26	0.1050	0.1050	0.1050	0.1050	200.0K
25 Feb 26	0.1140	0.1140	0.1140	0.1140	0
24 Feb 26	0.1140	0.1140	0.1140	0.1140	0
23 Feb 26	0.1140	0.1140	0.1140	0.1140	0
20 Feb 26	0.1140	0.1140	0.1140	0.1140	0
19 Feb 26	0.1140	0.1140	0.1140	0.1140	0
16 Feb 26	0.1140	0.1140	0.1140	0.1140	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1110