SGX, HUUD End of Day and Historical Stock Data [UBTECHRobo HK SDR10to1]

23 Jun 2026

LAST: 1.610	CHANGE: 0.11	OPEN: 1.700	HIGH: 1.700	ASK: 0.000	VOLUME: 27.6K
LAST: 1.610	CHG(%): 6.40	PREV: 1.720	LOW: 1.610	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	1.700	1.700	1.610	1.610	27.6K
22 Jun 26	1.730	1.730	1.720	1.720	15.1K
19 Jun 26	1.770	1.770	1.770	1.770	0
18 Jun 26	1.770	1.770	1.770	1.770	0
17 Jun 26	1.760	1.770	1.760	1.770	4.0K
16 Jun 26	1.830	1.830	1.770	1.770	11.6K
15 Jun 26	1.820	1.860	1.810	1.850	21.7K
12 Jun 26	1.760	1.760	1.750	1.750	12.4K
11 Jun 26	1.800	1.800	1.680	1.680	16.7K
10 Jun 26	1.910	1.910	1.910	1.910	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.610