SGX, HUUD End of Day and Historical Stock Data [UBTECHRobo HK SDR10to1]

15 Oct 2026

LAST: 1.040	CHANGE: 0.05	OPEN: 1.040	HIGH: 1.040	ASK: 0.000	VOLUME: 2.0K
LAST: 1.040	CHG(%): 4.59	PREV: 1.090	LOW: 1.040	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	1.040	1.040	1.040	1.040	2.0K
14 Oct 26	1.090	1.090	1.090	1.090	0
13 Oct 26	1.090	1.090	1.090	1.090	700
12 Oct 26	1.140	1.140	1.110	1.110	16.3K
09 Oct 26	1.140	1.140	1.140	1.140	5.0K
08 Oct 26	1.140	1.140	1.140	1.140	1.0K
07 Oct 26	1.220	1.220	1.220	1.220	0
06 Oct 26	1.220	1.220	1.220	1.220	1.0K
05 Oct 26	1.200	1.200	1.200	1.200	0
02 Oct 26	1.190	1.200	1.190	1.200	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.040