SGX, HUUD End of Day and Historical Stock Data [UBTECHRobo HK SDR10to1]

26 Aug 2026

LAST: 1.340	CHANGE: 0.04	OPEN: 1.330	HIGH: 1.340	ASK: 0.000	VOLUME: 11.1K
LAST: 1.340	CHG(%): 3.08	PREV: 1.300	LOW: 1.330	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	1.330	1.340	1.330	1.340	11.1K
25 Aug 26	1.300	1.300	1.300	1.300	3.0K
24 Aug 26	1.310	1.310	1.290	1.290	10.4K
21 Aug 26	1.360	1.360	1.360	1.360	2.0K
20 Aug 26	1.370	1.370	1.330	1.330	20.3K
19 Aug 26	1.490	1.490	1.390	1.390	7.2K
18 Aug 26	1.530	1.540	1.530	1.540	7.0K
17 Aug 26	1.480	1.520	1.480	1.520	5.1K
14 Aug 26	1.480	1.480	1.480	1.480	0
13 Aug 26	1.480	1.480	1.480	1.480	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.340