SGX, HVYW End of Day and Historical Stock Data [Baidu 5xLongSG280622]

14 Sep 2026

LAST: 0.1230	CHANGE: 0.02	OPEN: 0.1230	HIGH: 0.1230	ASK: 0.0000	VOLUME: 0
LAST: 0.1230	CHG(%): 15.75	PREV: 0.1460	LOW: 0.1230	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.1230	0.1230	0.1230	0.1230	0
11 Sep 26	0.1230	0.1230	0.1230	0.1230	30.0K
10 Sep 26	0.1460	0.1460	0.1460	0.1460	0
09 Sep 26	0.1500	0.1500	0.1460	0.1460	40.0K
08 Sep 26	0.1320	0.1320	0.1250	0.1250	40.0K
07 Sep 26	0.1320	0.1430	0.1320	0.1430	60.0K
04 Sep 26	0.1900	0.1900	0.1900	0.1900	20.0K
03 Sep 26	0.1460	0.1460	0.1460	0.1460	22.0K
02 Sep 26	0.1620	0.1620	0.1620	0.1620	0
01 Sep 26	0.1620	0.1620	0.1620	0.1620	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1230