SGX, HXXD End of Day and Historical Stock Data [Xiaomi HK SDR 2to1]

06 Feb 2026

LAST: 2.880	CHANGE: 0.03	OPEN: 2.850	HIGH: 2.890	ASK: 3.570	VOLUME: 30.3K
LAST: 2.880	CHG(%): 1.05	PREV: 2.850	LOW: 2.800	BID: 3.530

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	2.850	2.890	2.800	2.880	30.3K
05 Feb 26	2.740	2.860	2.730	2.850	53.4K
04 Feb 26	2.830	2.830	2.750	2.760	110.4K
03 Feb 26	2.860	2.860	2.800	2.830	83.0K
02 Feb 26	2.880	2.890	2.810	2.860	121.5K
30 Jan 26	2.970	2.970	2.900	2.900	70.3K
29 Jan 26	2.930	3.030	2.900	2.970	34.6K
28 Jan 26	2.880	2.940	2.880	2.940	19.6K
27 Jan 26	2.880	2.910	2.860	2.910	9.5K
26 Jan 26	2.990	2.990	2.860	2.890	50.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.880