SGX, HXXD End of Day and Historical Stock Data [Xiaomi HK SDR 2to1]

31 Dec 2025

LAST: 3.240	CHANGE: 0.02	OPEN: 3.270	HIGH: 3.270	ASK: 3.570	VOLUME: 3.0K
LAST: 3.240	CHG(%): 0.61	PREV: 3.260	LOW: 3.240	BID: 3.530

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	3.270	3.270	3.240	3.240	3.0K
30 Dec 25	3.210	3.270	3.210	3.260	16.7K
29 Dec 25	3.270	3.300	3.150	3.220	115.3K
26 Dec 25	3.240	3.270	3.240	3.270	12.0K
24 Dec 25	3.240	3.260	3.240	3.240	21.1K
23 Dec 25	3.330	3.330	3.240	3.240	91.0K
22 Dec 25	3.430	3.430	3.300	3.330	44.0K
18 Dec 25	3.380	3.380	3.320	3.330	64.4K
17 Dec 25	3.400	3.440	3.370	3.420	22.1K
16 Dec 25	3.450	3.450	3.350	3.390	52.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.240