EODData

SGX, HXXD: Xiaomi HK SDR 2to1

13 Oct 2026
LAST:

2.050

CHANGE:
 0.04
OPEN:
1.990
HIGH:
2.050
ASK:
3.570
VOLUME:
16.3K
CHG(%):
1.99
PREV:
2.010
LOW:
1.990
BID:
3.530
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 261.9902.0501.9902.05016.3K
12 Oct 262.1202.1302.0002.01028.4K
09 Oct 261.9702.1101.9702.11051.7K
08 Oct 261.9502.0001.9301.93013.2K
07 Oct 261.9401.9501.9401.94030.4K
06 Oct 261.9501.9901.9501.9805.5K
05 Oct 261.9701.9901.9501.95021.1K
02 Oct 262.0502.0501.9401.97068.0K
01 Oct 262.1102.1102.0702.07020.7K
30 Sep 262.1102.1102.0402.07021.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.012.1%
MA10:2.012.1%
MA20:2.081.3%
MA50:2.165.5%
MA100:2.165.4%
MA200:2.4720.6%
STO9:60.00
STO14:40.00
RSI14:43.08
WPR14:-50.00
MTM14:-0.12
ROC14:-0.06 
ATR:0.08 
Week High:2.133.9%
Week Low:1.936.2%
Month High:2.2811.2%
Month Low:1.9320.6%
Year High:4.30109.8%
Year Low:1.7715.8%
Volatility:19.47