SGX, HXXD End of Day and Historical Stock Data [Xiaomi HK SDR 2to1]

19 Jun 2026

LAST: 2.030	CHANGE: 0.03	OPEN: 2.020	HIGH: 2.040	ASK: 3.570	VOLUME: 7.7K
LAST: 2.030	CHG(%): 1.50	PREV: 2.000	LOW: 2.020	BID: 3.530

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	2.020	2.040	2.020	2.030	7.7K
18 Jun 26	2.050	2.050	2.000	2.000	59.2K
17 Jun 26	2.110	2.110	2.070	2.090	36.9K
16 Jun 26	2.160	2.160	2.100	2.100	46.7K
15 Jun 26	2.150	2.160	2.150	2.160	500
12 Jun 26	2.170	2.170	2.140	2.140	7.7K
11 Jun 26	2.170	2.170	2.110	2.110	22.5K
10 Jun 26	2.220	2.220	2.130	2.180	103.1K
09 Jun 26	2.260	2.260	2.220	2.240	19.5K
08 Jun 26	2.310	2.310	2.240	2.260	38.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.030