EODData

MEMBERSHIP REGISTER LOG IN

SGX, HYDD: BYD HK SDR 10to1

14 Nov 2025
LAST:

1.670

CHANGE:
 0.03		OPEN:
1.680		HIGH:
1.710		ASK:
6.250		VOLUME:
40.7K
CHG(%):
1.76		PREV:
1.700		LOW:
1.670		BID:
6.220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 251.6801.7101.6701.67040.7K
13 Nov 251.6801.7301.6701.700132.6K
12 Nov 251.6801.7001.6701.68081.3K
11 Nov 251.7001.7201.6901.700113.9K
10 Nov 251.6301.7201.6301.700389.8K
07 Nov 251.6201.6601.6201.630239.7K
06 Nov 251.6101.6501.5901.620237.1K
05 Nov 251.6401.6401.5901.600547.9K
04 Nov 251.6701.6801.6301.640311.5K
03 Nov 251.6901.6901.6401.660376.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.68 
Price to Sales:0.19 
Price to Book:0.07 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.19 
EPS Ratio:1.36 
Revenue:153.504B 
EBITDA:10.477B 
Shares:3.683B 
Market Cap:6.151B 

TECHNICAL INDICATORS

MA5:1.691.2%
MA10:1.660.6%
MA20:1.701.9%
MA50:1.765.3%
MA100:1.8510.9%
MA200:3.88132.5%
STO9:53.85
STO14:36.84
RSI14:36.11 
WPR14:-56.25
MTM14:-0.08
ROC14:-0.05 
ATR:0.05 
Week High:1.733.6%
Week Low:1.623.1%
Month High:1.8410.2%
Month Low:1.59132.5%
Year High:7.87371.3%
Year Low:1.595.0%
Volatility:11.61 

RECENT SPLITS

Date Ratio
10 Jun 20253-1

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.03