SGX, HZAD End of Day and Historical Stock Data [Z.AI HK SDR 100to1]

29 Oct 2026

LAST: 0.8700	CHANGE: 0.07	OPEN: 0.9350	HIGH: 0.9350	ASK: 0.0000	VOLUME: 296.2K
LAST: 0.8700	CHG(%): 6.95	PREV: 0.9350	LOW: 0.8400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	0.9350	0.9350	0.8400	0.8700	296.2K
28 Oct 26	0.9050	0.9550	0.9050	0.9350	413.9K
27 Oct 26	0.9050	0.9300	0.8900	0.8950	979.9K
26 Oct 26	0.8100	0.8300	0.7700	0.8300	809.3K
23 Oct 26	0.7700	0.8100	0.7600	0.8100	429.6K
22 Oct 26	0.7700	0.7700	0.7400	0.7500	320.0K
21 Oct 26	0.8050	0.8050	0.8000	0.8000	219.4K
20 Oct 26	0.8300	0.8350	0.7800	0.7800	154.0K
19 Oct 26	0.8500	0.8500	0.8500	0.8500	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8700