SGX, HZGD End of Day and Historical Stock Data [Zijin Gld HK SDR 10to1]

16 Oct 2026

LAST: 2.410	CHANGE: 0.07	OPEN: 2.360	HIGH: 2.430	ASK: 0.000	VOLUME: 236.7K
LAST: 2.410	CHG(%): 2.99	PREV: 2.340	LOW: 2.320	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	2.360	2.430	2.320	2.410	236.7K
15 Oct 26	2.360	2.360	2.300	2.340	196.0K
14 Oct 26	2.340	2.430	2.330	2.380	261.0K
13 Oct 26	2.270	2.410	2.270	2.380	302.2K
12 Oct 26	2.400	2.420	2.330	2.330	228.5K
09 Oct 26	2.260	2.430	2.250	2.400	260.0K
08 Oct 26	2.260	2.330	2.200	2.330	162.3K
07 Oct 26	2.290	2.290	2.260	2.270	109.3K
06 Oct 26	2.300	2.320	2.280	2.290	77.1K
05 Oct 26	2.330	2.330	2.250	2.290	113.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.410